ETFs Profile Options

LAST PRICE
494.82
TODAY'S CHANGE (%)
Trending Up2.89 (0.59%)

Bid / Lots
495.07/ 5
Ask / Lots
495.10/ 3
Open / Previous Close
492.51 / 491.93
Day Range
Low 492.04
High 499.62
52 Week Range
Low 342.35
High 503.52
Volume
37,109,399
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2300 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.610

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday July 15, 2024)
Put Options (expires Monday July 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$84.81In the Money	$84.97In the Money	$84.78In the Money	$84.78In the Money	64In the Money	---In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	151Out of the Money	187Out of the Money
QQQIn the Money	$83.81In the Money	$83.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	50Out of the Money	41Out of the Money
QQQIn the Money	$82.81In the Money	$82.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
QQQIn the Money	$81.81In the Money	$81.97In the Money	$85.17In the Money	$85.17In the Money	47In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
QQQIn the Money	$80.81In the Money	$80.97In the Money	$84.20In the Money	$84.20In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
QQQIn the Money	$79.81In the Money	$79.97In the Money	$80.14In the Money	$-1.01In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	230Out of the Money	107Out of the Money
QQQIn the Money	$78.81In the Money	$78.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	17Out of the Money	41Out of the Money
QQQIn the Money	$77.81In the Money	$77.97In the Money	$81.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	60Out of the Money	---Out of the Money
QQQIn the Money	$76.81In the Money	$76.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	41Out of the Money	7Out of the Money
QQQIn the Money	$75.81In the Money	$75.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	252Out of the Money	51Out of the Money
QQQIn the Money	$74.81In the Money	$74.98In the Money	$73.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	5,000Out of the Money
QQQIn the Money	$73.81In the Money	$73.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
QQQIn the Money	$72.81In the Money	$72.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	40Out of the Money
QQQIn the Money	$71.81In the Money	$71.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	1Out of the Money
QQQIn the Money	$70.81In the Money	$70.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$69.81In the Money	$69.98In the Money	$70.40In the Money	$-0.88In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	66Out of the Money	150Out of the Money
QQQIn the Money	$68.81In the Money	$68.98In the Money	$70.37In the Money	$3.76In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	25Out of the Money
QQQIn the Money	$67.81In the Money	$67.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	98Out of the Money	---Out of the Money
QQQIn the Money	$66.81In the Money	$66.98In the Money	$66.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	62Out of the Money	---Out of the Money
QQQIn the Money	$65.81In the Money	$65.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money
QQQIn the Money	$64.81In the Money	$64.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	142Out of the Money	1,101Out of the Money
QQQIn the Money	$63.81In the Money	$63.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	39Out of the Money	56Out of the Money
QQQIn the Money	$62.81In the Money	$62.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	67Out of the Money
QQQIn the Money	$61.82In the Money	$61.98In the Money	$62.24In the Money	$-0.85In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	10Out of the Money	60Out of the Money
QQQIn the Money	$60.82In the Money	$60.98In the Money	$61.29In the Money	$1.42In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$59.82In the Money	$59.98In the Money	$61.37In the Money	$0.24In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,266Out of the Money	29Out of the Money
QQQIn the Money	$58.82In the Money	$58.98In the Money	$61.40In the Money	$0.80In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	207Out of the Money	---Out of the Money
QQQIn the Money	$57.82In the Money	$57.98In the Money	$58.18In the Money	$-1.05In the Money	5In the Money	4In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
QQQIn the Money	$56.82In the Money	$56.98In the Money	$57.02In the Money	$-1.38In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	103Out of the Money	---Out of the Money
QQQIn the Money	$55.82In the Money	$55.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
QQQIn the Money	$54.82In the Money	$54.98In the Money	$55.24In the Money	$55.24In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	41Out of the Money
QQQIn the Money	$53.82In the Money	$53.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	24Out of the Money	16Out of the Money
QQQIn the Money	$52.82In the Money	$52.98In the Money	$56.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	17Out of the Money	26Out of the Money
QQQIn the Money	$51.82In the Money	$51.98In the Money	$55.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	111Out of the Money	75Out of the Money
QQQIn the Money	$50.82In the Money	$50.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	35Out of the Money	98Out of the Money
QQQIn the Money	$49.82In the Money	$49.99In the Money	$52.68In the Money	$1.56In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	137Out of the Money	65Out of the Money
QQQIn the Money	$48.82In the Money	$48.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	119Out of the Money	79Out of the Money
QQQIn the Money	$47.82In the Money	$47.99In the Money	$49.38In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	600Out of the Money	65Out of the Money
QQQIn the Money	$46.82In the Money	$46.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	73Out of the Money	103Out of the Money
QQQIn the Money	$45.82In the Money	$45.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	76Out of the Money	91Out of the Money
QQQIn the Money	$44.82In the Money	$44.99In the Money	$48.40In the Money	$-0.95In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	76Out of the Money	242Out of the Money
QQQIn the Money	$43.83In the Money	$43.99In the Money	$45.38In the Money	$-4.11In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	80Out of the Money	175Out of the Money
QQQIn the Money	$42.83In the Money	$42.99In the Money	$40.64In the Money	$40.64In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	52Out of the Money	70Out of the Money
QQQIn the Money	$41.83In the Money	$41.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	31Out of the Money	133Out of the Money
QQQIn the Money	$40.83In the Money	$40.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	31Out of the Money	86Out of the Money
QQQIn the Money	$39.83In the Money	$39.99In the Money	$40.22In the Money	$3.95In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	52Out of the Money	75Out of the Money
QQQIn the Money	$38.83In the Money	$38.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	24Out of the Money	38Out of the Money
QQQIn the Money	$37.83In the Money	$37.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	313Out of the Money	280Out of the Money
QQQIn the Money	$36.83In the Money	$36.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	136Out of the Money	16Out of the Money
QQQIn the Money	$35.83In the Money	$35.99In the Money	$35.78In the Money	$-3.13In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	4Out of the Money	3Out of the Money
QQQIn the Money	$34.83In the Money	$34.99In the Money	$34.93In the Money	$2.32In the Money	9In the Money	7In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	555Out of the Money	160Out of the Money
QQQIn the Money	$33.83In the Money	$33.99In the Money	$34.15In the Money	$1.23In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	33Out of the Money	269Out of the Money
QQQIn the Money	$32.83In the Money	$32.99In the Money	$35.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	16Out of the Money	112Out of the Money
QQQIn the Money	$31.83In the Money	$31.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	70Out of the Money	58Out of the Money
QQQIn the Money	$30.83In the Money	$30.99In the Money	$32.38In the Money	$2.09In the Money	52In the Money	50In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	199Out of the Money	29Out of the Money
QQQIn the Money	$29.83In the Money	$29.99In the Money	$30.61In the Money	$-1.53In the Money	1In the Money	104In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	488Out of the Money	212Out of the Money
QQQIn the Money	$28.83In the Money	$28.99In the Money	$29.08In the Money	$-4.43In the Money	12In the Money	4In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	237Out of the Money	646Out of the Money
QQQIn the Money	$27.83In the Money	$27.99In the Money	$30.39In the Money	$0.66In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	564Out of the Money	200Out of the Money
QQQIn the Money	$26.83In the Money	$26.99In the Money	$27.02In the Money	$2.23In the Money	13In the Money	11In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	375Out of the Money	129Out of the Money
QQQIn the Money	$25.83In the Money	$25.99In the Money	$26.02In the Money	$-2.45In the Money	19In the Money	3In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	228Out of the Money	645Out of the Money
QQQIn the Money	$24.83In the Money	$25.00In the Money	$25.10In the Money	$1.85In the Money	180In the Money	104In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	117Out of the Money	2,700Out of the Money
QQQIn the Money	$23.84In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1,541Out of the Money	539Out of the Money
QQQIn the Money	$22.84In the Money	$23.00In the Money	$26.00In the Money	$26.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	1,945Out of the Money	549Out of the Money
QQQIn the Money	$21.84In the Money	$22.00In the Money	$24.54In the Money	$-0.10In the Money	1In the Money	201In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	1,489Out of the Money	265Out of the Money
QQQIn the Money	$20.84In the Money	$21.00In the Money	$20.80In the Money	$2.15In the Money	6In the Money	8In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	2,428Out of the Money	697Out of the Money
QQQIn the Money	$19.84In the Money	$20.00In the Money	$20.10In the Money	$2.65In the Money	100In the Money	573In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	2,993Out of the Money	958Out of the Money
QQQIn the Money	$18.84In the Money	$19.00In the Money	$21.62In the Money	$4.54In the Money	1In the Money	153In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	147Out of the Money	335Out of the Money
QQQIn the Money	$17.85In the Money	$18.01In the Money	$20.51In the Money	$0.02In the Money	10In the Money	9In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	6,803Out of the Money	928Out of the Money
QQQIn the Money	$16.85In the Money	$17.01In the Money	$16.59In the Money	$1.40In the Money	79In the Money	42In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	1,178Out of the Money	1,278Out of the Money
QQQIn the Money	$15.85In the Money	$16.01In the Money	$19.48In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	3,029Out of the Money	908Out of the Money
QQQIn the Money	$14.86In the Money	$15.02In the Money	$14.82In the Money	$1.17In the Money	232In the Money	51In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	5,997Out of the Money	3,739Out of the Money
QQQIn the Money	$13.86In the Money	$14.02In the Money	$17.79In the Money	$6.59In the Money	11In the Money	19In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.24Out of the Money	712Out of the Money	3,649Out of the Money
QQQIn the Money	$12.87In the Money	$13.03In the Money	$14.01In the Money	$2.74In the Money	159In the Money	296In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.29Out of the Money	2,732Out of the Money	975Out of the Money
QQQIn the Money	$11.88In the Money	$12.04In the Money	$15.29In the Money	$5.31In the Money	43In the Money	202In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.34Out of the Money	7,820Out of the Money	889Out of the Money
QQQIn the Money	$10.89In the Money	$11.05In the Money	$11.22In the Money	$2.13In the Money	122In the Money	125In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.44Out of the Money	3,055Out of the Money	2,163Out of the Money
QQQIn the Money	$9.91In the Money	$10.06In the Money	$9.78In the Money	$1.10In the Money	607In the Money	757In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.57Out of the Money	5,469Out of the Money	6,900Out of the Money
QQQIn the Money	$8.91In the Money	$9.08In the Money	$8.78In the Money	$1.30In the Money	201In the Money	41In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.69Out of the Money	3,716Out of the Money	1,494Out of the Money
QQQIn the Money	$7.97In the Money	$8.12In the Money	$8.11In the Money	$1.86In the Money	208In the Money	125In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.83Out of the Money	3,476Out of the Money	2,889Out of the Money
QQQIn the Money	$7.00In the Money	$7.17In the Money	$7.02In the Money	$0.85In the Money	121In the Money	173In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.97Out of the Money	10,849Out of the Money	5,499Out of the Money
QQQIn the Money	$6.10In the Money	$6.24In the Money	$5.91In the Money	$0.77In the Money	484In the Money	563In the Money	Filter Table By Strike Price of$489.00	QQQOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-1.17Out of the Money	7,202Out of the Money	1,241Out of the Money
QQQIn the Money	$5.21In the Money	$5.34In the Money	$5.29In the Money	$1.02In the Money	899In the Money	571In the Money	Filter Table By Strike Price of$490.00	QQQOut of the Money	$0.38Out of the Money	$0.39Out of the Money	$0.38Out of the Money	$-1.41Out of the Money	26,769Out of the Money	4,158Out of the Money
QQQIn the Money	$4.37In the Money	$4.48In the Money	$4.40In the Money	$0.77In the Money	1,316In the Money	650In the Money	Filter Table By Strike Price of$491.00	QQQOut of the Money	$0.52Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$-1.61Out of the Money	10,013Out of the Money	2,512Out of the Money
QQQIn the Money	$3.58In the Money	$3.66In the Money	$3.55In the Money	$0.52In the Money	5,749In the Money	1,808In the Money	Filter Table By Strike Price of$492.00	QQQNear the Money	$0.73Near the Money	$0.75Near the Money	$0.73Near the Money	$-1.85Near the Money	36,878Near the Money	8,790Near the Money
QQQIn the Money	$2.85In the Money	$2.94In the Money	$2.88In the Money	$0.35In the Money	11,025In the Money	1,749In the Money	Filter Table By Strike Price of$493.00	QQQNear the Money	$1.00Near the Money	$1.03Near the Money	$1.02Near the Money	$-2.06Near the Money	27,264Near the Money	3,049Near the Money
QQQUnderlying issue's last price	$2.22Underlying issue's last price	$2.26Underlying issue's last price	$2.25Underlying issue's last price	$0.22Underlying issue's last price	10,531Underlying issue's last price	1,978Underlying issue's last price	Filter Table By Strike Price of$494.00Underlying issue's last price	QQQUnderlying issue's last price	$1.36Underlying issue's last price	$1.38Underlying issue's last price	$1.36Underlying issue's last price	$-2.13Underlying issue's last price	22,277Underlying issue's last price	1,445Underlying issue's last price
QQQNear the Money	$1.69Near the Money	$1.70Near the Money	$1.69Near the Money	$0.04Near the Money	21,818Near the Money	4,200Near the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$1.79In the Money	$1.81In the Money	$1.80In the Money	$-2.38In the Money	33,621In the Money	4,695In the Money
QQQNear the Money	$1.21Near the Money	$1.23Near the Money	$1.23Near the Money	$-0.08Near the Money	28,051Near the Money	2,698Near the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$2.31In the Money	$2.38In the Money	$2.31In the Money	$-2.50In the Money	31,215In the Money	1,795In the Money
QQQNear the Money	$0.83Near the Money	$0.85Near the Money	$0.85Near the Money	$-0.18Near the Money	35,054Near the Money	7,929Near the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$2.92In the Money	$3.01In the Money	$2.96In the Money	$-2.45In the Money	25,549In the Money	3,411In the Money
QQQOut of the Money	$0.56Out of the Money	$0.57Out of the Money	$0.57Out of the Money	$-0.24Out of the Money	36,508Out of the Money	2,957Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$3.62In the Money	$3.73In the Money	$3.66In the Money	$-2.59In the Money	18,973In the Money	5,728In the Money
QQQOut of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$-0.25Out of the Money	25,034Out of the Money	1,284Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$4.41In the Money	$4.56In the Money	$4.54In the Money	$-2.53In the Money	11,497In the Money	668In the Money
QQQOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.24Out of the Money	43,532Out of the Money	5,630Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$5.27In the Money	$5.43In the Money	$5.40In the Money	$-2.60In the Money	7,271In the Money	1,043In the Money
QQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.22Out of the Money	13,978Out of the Money	1,191Out of the Money	Filter Table By Strike Price of$501.00	QQQIn the Money	$6.18In the Money	$6.33In the Money	$6.32In the Money	$-2.52In the Money	1,178In the Money	385In the Money
QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.17Out of the Money	18,480Out of the Money	3,302Out of the Money	Filter Table By Strike Price of$502.00	QQQIn the Money	$7.13In the Money	$7.28In the Money	$7.36In the Money	$-2.35In the Money	1,000In the Money	611In the Money
QQQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.15Out of the Money	15,199Out of the Money	6,441Out of the Money	Filter Table By Strike Price of$503.00	QQQIn the Money	$8.11In the Money	$8.27In the Money	$8.32In the Money	$-2.17In the Money	436In the Money	543In the Money
QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	12,732Out of the Money	1,282Out of the Money	Filter Table By Strike Price of$504.00	QQQIn the Money	$9.11In the Money	$9.27In the Money	$9.00In the Money	$-1.91In the Money	235In the Money	17In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	24,142Out of the Money	7,651Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$10.11In the Money	$10.27In the Money	$10.29In the Money	$-2.21In the Money	362In the Money	10In the Money
QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	5,410Out of the Money	1,917Out of the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	$11.11In the Money	$11.27In the Money	$8.25In the Money	$-4.17In the Money	21In the Money	2In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	7,401Out of the Money	1,363Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	$12.11In the Money	$12.27In the Money	$9.75In the Money	$-4.28In the Money	14In the Money	10In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	1,745Out of the Money	1,219Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	$13.11In the Money	$13.27In the Money	$9.65In the Money	$-4.09In the Money	4In the Money	1In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	1,955Out of the Money	2,042Out of the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	$14.11In the Money	$14.27In the Money	$6.79In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	2,954Out of the Money	982Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$15.11In the Money	$15.27In the Money	$15.23In the Money	$-3.07In the Money	59In the Money	14In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	904Out of the Money	498Out of the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	$16.11In the Money	$16.27In the Money	$20.01In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	4,011Out of the Money	479Out of the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	$17.11In the Money	$17.27In the Money	$13.42In the Money	$4.33In the Money	15In the Money	15In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	896Out of the Money	555Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	$18.11In the Money	$18.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	415Out of the Money	183Out of the Money	Filter Table By Strike Price of$514.00	QQQIn the Money	$19.11In the Money	$19.27In the Money	$19.03In the Money	$19.03In the Money	4In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	158Out of the Money	900Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$20.11In the Money	$20.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	52Out of the Money	24Out of the Money	Filter Table By Strike Price of$516.00	QQQIn the Money	$21.11In the Money	$21.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	67Out of the Money	104Out of the Money	Filter Table By Strike Price of$517.00	QQQIn the Money	$22.11In the Money	$22.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	20Out of the Money	151Out of the Money	Filter Table By Strike Price of$518.00	QQQIn the Money	$23.11In the Money	$23.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	504Out of the Money	2Out of the Money	Filter Table By Strike Price of$519.00	QQQIn the Money	$24.11In the Money	$24.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	308Out of the Money	710Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$25.11In the Money	$25.27In the Money	$24.84In the Money	$2.98In the Money	3In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	214Out of the Money	43Out of the Money	Filter Table By Strike Price of$521.00	QQQIn the Money	$26.11In the Money	$26.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	736Out of the Money	20Out of the Money	Filter Table By Strike Price of$522.00	QQQIn the Money	$27.11In the Money	$27.27In the Money	$19.65In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	18Out of the Money	2Out of the Money	Filter Table By Strike Price of$523.00	QQQIn the Money	$28.11In the Money	$28.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	61Out of the Money	83Out of the Money	Filter Table By Strike Price of$524.00	QQQIn the Money	$29.11In the Money	$29.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	108Out of the Money	251Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$30.11In the Money	$30.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	149Out of the Money	32Out of the Money	Filter Table By Strike Price of$526.00	QQQIn the Money	$31.11In the Money	$31.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	345Out of the Money	35Out of the Money	Filter Table By Strike Price of$527.00	QQQIn the Money	$32.11In the Money	$32.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	52Out of the Money	18Out of the Money	Filter Table By Strike Price of$528.00	QQQIn the Money	$33.11In the Money	$33.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	22Out of the Money	14Out of the Money	Filter Table By Strike Price of$529.00	QQQIn the Money	$34.11In the Money	$34.27In the Money	$26.65In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	97Out of the Money	110Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$35.11In the Money	$35.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	298Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$40.11In the Money	$40.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	731Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$45.11In the Money	$45.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$50.11In the Money	$50.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$55.11In the Money	$55.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$60.11In the Money	$60.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$65.11In the Money	$65.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$70.11In the Money	$70.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$75.11In the Money	$75.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday July 15, 2024)

Put Options (expires Monday July 15, 2024)