ETFs Profile Options

LAST PRICE
481.27
TODAY'S CHANGE (%)
Trending Up6.24 (1.31%)

Bid / Lots
481.25/ 2
Ask / Lots
481.26/ 1
Open / Previous Close
475.17 / 475.03
Day Range
Low 473.37
High 481.31
52 Week Range
Low 342.35
High 503.52
Volume
23,530,299
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2291 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.341

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday August 19, 2024)
Put Options (expires Monday August 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$198.22In the Money	$199.84In the Money	$193.45In the Money	$2.18In the Money	10In the Money	1In the Money	Filter Table By Strike Price of$282.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
QQQIn the Money	$197.22In the Money	$198.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$283.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$196.22In the Money	$197.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$284.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$195.22In the Money	$196.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$194.22In the Money	$195.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$286.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$193.22In the Money	$194.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$192.22In the Money	$193.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$288.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$191.22In the Money	$192.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$289.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$190.22In the Money	$191.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$189.22In the Money	$190.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$291.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$188.22In the Money	$189.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$187.22In the Money	$188.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$293.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$186.22In the Money	$187.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$294.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$185.22In the Money	$186.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$184.22In the Money	$185.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$296.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$183.22In the Money	$184.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$182.22In the Money	$183.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$298.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$181.22In the Money	$182.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$299.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$180.22In the Money	$181.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$179.22In the Money	$180.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$301.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$178.22In the Money	$179.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$177.22In the Money	$178.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$303.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$176.22In the Money	$177.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$304.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$175.22In the Money	$176.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$174.22In the Money	$175.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$306.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$173.22In the Money	$174.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$172.22In the Money	$173.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$308.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$171.22In the Money	$172.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$309.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$170.22In the Money	$171.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$169.22In the Money	$170.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$311.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$168.22In the Money	$169.84In the Money	$163.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$312.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$167.22In the Money	$168.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$313.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$166.22In the Money	$167.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$314.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$165.22In the Money	$166.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$164.22In the Money	$165.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$316.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$163.22In the Money	$164.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$162.22In the Money	$163.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$318.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$161.22In the Money	$162.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$319.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$160.22In the Money	$161.84In the Money	$155.21In the Money	---In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$320.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$159.22In the Money	$160.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$321.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$158.22In the Money	$159.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$157.22In the Money	$158.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$323.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$156.22In the Money	$157.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$324.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$155.22In the Money	$156.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$154.22In the Money	$155.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$326.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$153.22In the Money	$154.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
QQQIn the Money	$152.22In the Money	$153.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$328.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$151.22In the Money	$152.84In the Money	$146.52In the Money	---In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$329.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$150.22In the Money	$151.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$149.22In the Money	$150.84In the Money	$144.52In the Money	---In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$331.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
QQQIn the Money	$148.22In the Money	$149.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$147.22In the Money	$148.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$333.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$146.22In the Money	$147.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$334.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$145.22In the Money	$146.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$144.22In the Money	$145.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$336.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$143.22In the Money	$144.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
QQQIn the Money	$142.22In the Money	$143.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$338.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$141.22In the Money	$142.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$339.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$140.22In the Money	$141.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$139.22In the Money	$140.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$341.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$138.22In the Money	$139.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$137.22In the Money	$138.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$343.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$136.22In the Money	$137.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$344.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$135.22In the Money	$136.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$134.22In the Money	$135.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$346.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$133.22In the Money	$134.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
QQQIn the Money	$132.22In the Money	$133.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$348.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,924Out of the Money
QQQIn the Money	$131.22In the Money	$132.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$349.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,710Out of the Money
QQQIn the Money	$130.22In the Money	$131.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$129.22In the Money	$130.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$351.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$128.22In the Money	$129.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$127.22In the Money	$128.84In the Money	$123.07In the Money	---In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$353.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,381Out of the Money
QQQIn the Money	$126.22In the Money	$127.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$354.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
QQQIn the Money	$125.22In the Money	$126.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$124.22In the Money	$125.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$356.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$123.22In the Money	$124.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
QQQIn the Money	$122.22In the Money	$123.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$358.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$121.22In the Money	$122.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$359.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$120.22In the Money	$121.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
QQQIn the Money	$119.22In the Money	$120.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$361.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$118.22In the Money	$119.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$117.22In the Money	$118.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$363.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$116.22In the Money	$117.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$364.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QQQIn the Money	$115.22In the Money	$116.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$114.22In the Money	$115.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$366.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
QQQIn the Money	$113.22In the Money	$114.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
QQQIn the Money	$112.22In the Money	$113.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$368.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
QQQIn the Money	$111.22In the Money	$112.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$369.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
QQQIn the Money	$110.22In the Money	$111.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$109.22In the Money	$110.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$371.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
QQQIn the Money	$108.22In the Money	$109.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	700Out of the Money
QQQIn the Money	$107.22In the Money	$108.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$373.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
QQQIn the Money	$106.22In the Money	$107.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$374.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
QQQIn the Money	$105.22In the Money	$106.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
QQQIn the Money	$104.22In the Money	$105.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$376.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money
QQQIn the Money	$103.22In the Money	$104.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
QQQIn the Money	$102.22In the Money	$103.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$378.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money
QQQIn the Money	$101.22In the Money	$102.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$379.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money
QQQIn the Money	$100.22In the Money	$101.84In the Money	$71.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
QQQIn the Money	$99.22In the Money	$100.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$381.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQIn the Money	$98.22In the Money	$99.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$382.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$97.22In the Money	$98.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$383.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$96.22In the Money	$97.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$384.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
QQQIn the Money	$95.22In the Money	$96.84In the Money	$71.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	109Out of the Money
QQQIn the Money	$94.22In the Money	$95.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$386.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$93.22In the Money	$94.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
QQQIn the Money	$92.22In the Money	$93.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$388.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
QQQIn the Money	$91.22In the Money	$92.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
QQQIn the Money	$90.22In the Money	$91.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
QQQIn the Money	$89.22In the Money	$90.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$391.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
QQQIn the Money	$88.22In the Money	$89.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
QQQIn the Money	$87.22In the Money	$88.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$393.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money
QQQIn the Money	$86.22In the Money	$87.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
QQQIn the Money	$85.22In the Money	$86.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
QQQIn the Money	$84.22In the Money	$85.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
QQQIn the Money	$83.22In the Money	$84.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
QQQIn the Money	$82.22In the Money	$83.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
QQQIn the Money	$81.22In the Money	$82.84In the Money	$74.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
QQQIn the Money	$80.22In the Money	$81.84In the Money	$79.43In the Money	$3.94In the Money	167In the Money	85In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,297Out of the Money
QQQIn the Money	$79.22In the Money	$80.84In the Money	$63.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
QQQIn the Money	$78.22In the Money	$79.84In the Money	$74.07In the Money	$11.83In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
QQQIn the Money	$77.22In the Money	$78.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	745Out of the Money
QQQIn the Money	$76.22In the Money	$77.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
QQQIn the Money	$75.22In the Money	$76.84In the Money	$75.96In the Money	$5.87In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
QQQIn the Money	$74.22In the Money	$75.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
QQQIn the Money	$73.22In the Money	$74.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money
QQQIn the Money	$72.22In the Money	$73.84In the Money	$61.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money
QQQIn the Money	$71.22In the Money	$72.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	847Out of the Money
QQQIn the Money	$70.22In the Money	$71.84In the Money	$35.61In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	754Out of the Money
QQQIn the Money	$69.22In the Money	$70.84In the Money	$28.95In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
QQQIn the Money	$68.23In the Money	$69.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
QQQIn the Money	$67.23In the Money	$68.84In the Money	$31.91In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
QQQIn the Money	$66.22In the Money	$67.84In the Money	$27.24In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
QQQIn the Money	$65.23In the Money	$66.84In the Money	$64.29In the Money	$3.98In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	554Out of the Money
QQQIn the Money	$64.23In the Money	$65.84In the Money	$25.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
QQQIn the Money	$63.23In the Money	$64.84In the Money	$28.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	142Out of the Money
QQQIn the Money	$62.22In the Money	$63.84In the Money	$23.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	156Out of the Money
QQQIn the Money	$61.23In the Money	$62.84In the Money	$22.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money
QQQIn the Money	$60.23In the Money	$61.84In the Money	$54.87In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,051Out of the Money
QQQIn the Money	$59.22In the Money	$60.84In the Money	$21.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,491Out of the Money
QQQIn the Money	$58.23In the Money	$59.84In the Money	$50.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
QQQIn the Money	$57.22In the Money	$58.84In the Money	$29.23In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
QQQIn the Money	$56.23In the Money	$57.84In the Money	$27.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
QQQIn the Money	$55.23In the Money	$56.84In the Money	$50.11In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,751Out of the Money
QQQIn the Money	$54.23In the Money	$55.84In the Money	$26.21In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
QQQIn the Money	$53.23In the Money	$54.84In the Money	$47.01In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
QQQIn the Money	$52.23In the Money	$53.84In the Money	$23.26In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
QQQIn the Money	$51.23In the Money	$52.84In the Money	$30.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money
QQQIn the Money	$50.23In the Money	$51.84In the Money	$49.18In the Money	$3.94In the Money	3In the Money	43In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	2,971Out of the Money
QQQIn the Money	$49.23In the Money	$50.84In the Money	$48.38In the Money	$16.37In the Money	20In the Money	28In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	595Out of the Money
QQQIn the Money	$48.23In the Money	$49.84In the Money	$22.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	717Out of the Money
QQQIn the Money	$47.23In the Money	$48.84In the Money	$45.02In the Money	$4.45In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
QQQIn the Money	$46.50In the Money	$47.50In the Money	$45.36In the Money	$16.95In the Money	20In the Money	47In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	746Out of the Money
QQQIn the Money	$45.46In the Money	$46.47In the Money	$42.98In the Money	$4.08In the Money	6In the Money	65In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,789Out of the Money
QQQIn the Money	$44.43In the Money	$45.50In the Money	$40.54In the Money	$1.77In the Money	1In the Money	264In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	429Out of the Money
QQQIn the Money	$43.50In the Money	$44.50In the Money	$39.24In the Money	$2.52In the Money	56In the Money	96In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	480Out of the Money
QQQIn the Money	$42.50In the Money	$43.50In the Money	$38.55In the Money	$6.73In the Money	1In the Money	82In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,710Out of the Money
QQQIn the Money	$41.43In the Money	$42.46In the Money	$42.13In the Money	$11.80In the Money	2In the Money	157In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,844Out of the Money
QQQIn the Money	$40.51In the Money	$41.50In the Money	$41.08In the Money	$5.98In the Money	18In the Money	850In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	2,315Out of the Money
QQQIn the Money	$39.43In the Money	$40.50In the Money	$34.91In the Money	$1.45In the Money	74In the Money	119In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	968Out of the Money
QQQIn the Money	$38.50In the Money	$39.50In the Money	$36.16In the Money	$3.07In the Money	11In the Money	46In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,056Out of the Money
QQQIn the Money	$37.43In the Money	$38.50In the Money	$38.10In the Money	$5.90In the Money	24In the Money	127In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,369Out of the Money
QQQIn the Money	$36.50In the Money	$37.50In the Money	$37.00In the Money	$5.88In the Money	6In the Money	118In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
QQQIn the Money	$35.43In the Money	$36.50In the Money	$31.11In the Money	$0.98In the Money	26In the Money	98In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	700Out of the Money
QQQIn the Money	$34.50In the Money	$35.50In the Money	$31.46In the Money	$2.38In the Money	52In the Money	124In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	529Out of the Money
QQQIn the Money	$33.50In the Money	$34.50In the Money	$31.04In the Money	$2.59In the Money	23In the Money	155In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	295Out of the Money
QQQIn the Money	$32.51In the Money	$33.50In the Money	$31.24In the Money	$3.94In the Money	8In the Money	205In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	137Out of the Money	664Out of the Money
QQQIn the Money	$31.55In the Money	$32.50In the Money	$29.18In the Money	$3.10In the Money	21In the Money	316In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,002Out of the Money	1,378Out of the Money
QQQIn the Money	$30.53In the Money	$31.50In the Money	$29.17In the Money	$4.07In the Money	207In the Money	662In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,522Out of the Money	1,964Out of the Money
QQQIn the Money	$29.50In the Money	$30.50In the Money	$28.08In the Money	$3.81In the Money	48In the Money	271In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	114Out of the Money	1,132Out of the Money
QQQIn the Money	$28.51In the Money	$29.50In the Money	$29.04In the Money	$6.46In the Money	26In the Money	1,229In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	76Out of the Money	1,294Out of the Money
QQQIn the Money	$27.50In the Money	$28.47In the Money	$26.38In the Money	$4.25In the Money	88In the Money	565In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	364Out of the Money	570Out of the Money
QQQIn the Money	$26.50In the Money	$27.50In the Money	$25.07In the Money	$4.34In the Money	21In the Money	215In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	535Out of the Money	1,770Out of the Money
QQQIn the Money	$25.50In the Money	$26.50In the Money	$25.78In the Money	$5.65In the Money	32In the Money	810In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,689Out of the Money	3,643Out of the Money
QQQIn the Money	$24.50In the Money	$25.50In the Money	$23.16In the Money	$4.44In the Money	19In the Money	274In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,575Out of the Money	956Out of the Money
QQQIn the Money	$23.50In the Money	$24.50In the Money	$22.14In the Money	$4.03In the Money	83In the Money	813In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	703Out of the Money	1,712Out of the Money
QQQIn the Money	$22.43In the Money	$23.50In the Money	$21.49In the Money	$4.09In the Money	36In the Money	307In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,558Out of the Money	1,346Out of the Money
QQQIn the Money	$21.48In the Money	$22.50In the Money	$22.05In the Money	$5.93In the Money	21In the Money	461In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	795Out of the Money	1,114Out of the Money
QQQIn the Money	$20.43In the Money	$21.50In the Money	$21.02In the Money	$5.78In the Money	1,130In the Money	1,415In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,819Out of the Money	3,583Out of the Money
QQQIn the Money	$19.43In the Money	$20.50In the Money	$20.03In the Money	$5.49In the Money	102In the Money	728In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,937Out of the Money	2,100Out of the Money
QQQIn the Money	$18.67In the Money	$19.50In the Money	$18.94In the Money	$6.38In the Money	87In the Money	1,029In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	16,005Out of the Money	4,106Out of the Money
QQQIn the Money	$17.95In the Money	$18.50In the Money	$16.94In the Money	$4.95In the Money	266In the Money	704In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	4,057Out of the Money	3,161Out of the Money
QQQIn the Money	$16.43In the Money	$17.50In the Money	$16.85In the Money	$5.64In the Money	229In the Money	798In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	10,001Out of the Money	5,361Out of the Money
QQQIn the Money	$15.87In the Money	$16.50In the Money	$14.86In the Money	$4.38In the Money	565In the Money	1,877In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	7,100Out of the Money	7,200Out of the Money
QQQIn the Money	$14.76In the Money	$15.50In the Money	$13.50In the Money	$3.86In the Money	44In the Money	743In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	5,399Out of the Money	6,276Out of the Money
QQQIn the Money	$13.43In the Money	$14.50In the Money	$12.56In the Money	$4.12In the Money	168In the Money	949In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	12,313Out of the Money	3,912Out of the Money
QQQIn the Money	$12.95In the Money	$13.48In the Money	$13.08In the Money	$5.59In the Money	1,880In the Money	2,165In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	13,958Out of the Money	3,131Out of the Money
QQQIn the Money	$11.43In the Money	$12.50In the Money	$11.85In the Money	$4.97In the Money	609In the Money	1,240In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	13,764Out of the Money	2,849Out of the Money
QQQIn the Money	$10.95In the Money	$11.38In the Money	$11.15In the Money	$5.40In the Money	2,987In the Money	3,083In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.44Out of the Money	50,320Out of the Money	6,056Out of the Money
QQQIn the Money	$9.19In the Money	$10.88In the Money	$9.91In the Money	$4.89In the Money	1,592In the Money	2,567In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.58Out of the Money	35,405Out of the Money	3,598Out of the Money
QQQIn the Money	$8.19In the Money	$9.88In the Money	$8.90In the Money	$4.70In the Money	2,987In the Money	2,020In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.78Out of the Money	36,840Out of the Money	5,825Out of the Money
QQQIn the Money	$7.19In the Money	$8.88In the Money	$8.08In the Money	$4.56In the Money	22,805In the Money	15,405In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.01Out of the Money	58,415Out of the Money	3,917Out of the Money
QQQIn the Money	$6.19In the Money	$7.88In the Money	$7.16In the Money	$4.35In the Money	27,281In the Money	4,135In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.29Out of the Money	92,529Out of the Money	3,858Out of the Money
QQQIn the Money	$5.82In the Money	$6.88In the Money	$6.00In the Money	$3.82In the Money	95,249In the Money	17,919In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.67Out of the Money	106,563Out of the Money	4,375Out of the Money
QQQIn the Money	$5.00In the Money	$5.88In the Money	$5.11In the Money	$3.48In the Money	130,481In the Money	7,415In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.11Out of the Money	103,466Out of the Money	2,660Out of the Money
QQQIn the Money	$4.00In the Money	$4.87In the Money	$4.25In the Money	$3.09In the Money	122,198In the Money	5,623In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-2.66Out of the Money	70,982Out of the Money	672Out of the Money
QQQIn the Money	$2.97In the Money	$3.15In the Money	$3.05In the Money	$2.25In the Money	101,344In the Money	6,638In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-3.45Out of the Money	59,108Out of the Money	850Out of the Money
QQQIn the Money	$1.97In the Money	$2.17In the Money	$2.11In the Money	$1.58In the Money	86,771In the Money	3,485In the Money	Filter Table By Strike Price of$479.00	QQQNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-4.30Near the Money	43,454Near the Money	289Near the Money
QQQIn the Money	$0.99In the Money	$1.16In the Money	$1.03In the Money	$0.70In the Money	98,499In the Money	6,850In the Money	Filter Table By Strike Price of$480.00	QQQNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-4.96Near the Money	28,870Near the Money	263Near the Money
QQQUnderlying issue's last price	$0.17Underlying issue's last price	$0.22Underlying issue's last price	$0.19Underlying issue's last price	$-0.04Underlying issue's last price	47,720Underlying issue's last price	2,682Underlying issue's last price	Filter Table By Strike Price of$481.00Underlying issue's last price	QQQUnderlying issue's last price	$0.12Underlying issue's last price	$0.15Underlying issue's last price	$0.14Underlying issue's last price	$-5.93Underlying issue's last price	11,510Underlying issue's last price	303Underlying issue's last price
QQQNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.12Near the Money	35,346Near the Money	3,469Near the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$0.88In the Money	$1.05In the Money	$0.96In the Money	$-6.10In the Money	676In the Money	33In the Money
QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	14,527Near the Money	2,440Near the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$1.43In the Money	$2.66In the Money	$2.08In the Money	$-5.77In the Money	113In the Money	33In the Money
QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	3,185Near the Money	1,134Near the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$2.48In the Money	$3.59In the Money	$4.63In the Money	$-4.59In the Money	113In the Money	15In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,555Out of the Money	3,042Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$3.72In the Money	$4.04In the Money	$4.00In the Money	$-5.82In the Money	959In the Money	12In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,728Out of the Money	517Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$4.48In the Money	$5.59In the Money	$6.56In the Money	$-4.17In the Money	60In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,966Out of the Money	551Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$5.48In the Money	$6.59In the Money	$6.77In the Money	$-5.25In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5,437Out of the Money	1,278Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$6.48In the Money	$7.59In the Money	$7.91In the Money	$-5.06In the Money	22In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,089Out of the Money	391Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$7.48In the Money	$8.59In the Money	$15.42In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	782Out of the Money	1,562Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$8.48In the Money	$9.59In the Money	$10.50In the Money	$-4.30In the Money	315In the Money	18In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	806Out of the Money	670Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$9.48In the Money	$10.59In the Money	$14.21In the Money	$-2.79In the Money	1In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	672Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$10.48In the Money	$11.59In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$11.48In the Money	$12.59In the Money	$17.88In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	270Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$12.48In the Money	$13.59In the Money	$16.80In the Money	---In the Money	20In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	867Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$13.48In the Money	$14.59In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$14.48In the Money	$15.59In the Money	$20.62In the Money	$-1.48In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$15.48In the Money	$16.59In the Money	$24.14In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$16.48In the Money	$17.59In the Money	$24.40In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$17.48In the Money	$18.59In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	385Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$18.48In the Money	$19.59In the Money	$37.06In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$23.48In the Money	$24.59In the Money	$30.70In the Money	$0.20In the Money	1In the Money	9In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	250Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$28.48In the Money	$29.59In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$33.48In the Money	$34.42In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$38.48In the Money	$39.42In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$43.48In the Money	$44.59In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$48.28In the Money	$49.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$53.14In the Money	$54.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$58.28In the Money	$59.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$63.14In the Money	$64.80In the Money	$65.95In the Money	---In the Money	7In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday August 19, 2024)

Put Options (expires Monday August 19, 2024)