ETFs Profile Options

LAST PRICE
489.30
TODAY'S CHANGE (%)
Trending Up7.20 (1.49%)

Bid / Lots
488.75/ 9
Ask / Lots
488.79/ 6
Open / Previous Close
484.66 / 482.10
Day Range
Low 483.85
High 489.99
52 Week Range
Low 342.35
High 503.52
Volume
28,241,429
average
Overall Morningstar Rating
5 out of 5 Stars
out of 2286 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.520

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday October 08, 2024)
Put Options (expires Tuesday October 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$79.04In the Money	$83.09In the Money	$76.19In the Money	$1.95In the Money	20In the Money	61In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
QQQIn the Money	$78.03In the Money	$82.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$77.04In the Money	$81.09In the Money	$79.54In the Money	$6.70In the Money	9In the Money	9In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
QQQIn the Money	$76.03In the Money	$80.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$75.04In the Money	$79.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
QQQIn the Money	$74.04In the Money	$78.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
QQQIn the Money	$73.04In the Money	$77.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QQQIn the Money	$72.04In the Money	$76.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
QQQIn the Money	$71.03In the Money	$75.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
QQQIn the Money	$70.04In the Money	$74.09In the Money	$70.32In the Money	$70.32In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$69.04In the Money	$73.09In the Money	$69.32In the Money	$69.32In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$68.03In the Money	$72.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$67.04In the Money	$71.09In the Money	$64.50In the Money	$3.25In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
QQQIn the Money	$66.04In the Money	$70.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
QQQIn the Money	$65.04In the Money	$69.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
QQQIn the Money	$64.04In the Money	$68.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,039Out of the Money
QQQIn the Money	$63.04In the Money	$67.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
QQQIn the Money	$62.04In the Money	$66.09In the Money	$62.00In the Money	$4.00In the Money	9In the Money	9In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	191Out of the Money
QQQIn the Money	$61.04In the Money	$65.09In the Money	$60.93In the Money	$4.30In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
QQQIn the Money	$60.04In the Money	$64.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
QQQIn the Money	$59.04In the Money	$63.09In the Money	$58.93In the Money	$58.93In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	864Out of the Money
QQQIn the Money	$58.04In the Money	$62.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
QQQIn the Money	$57.04In the Money	$61.09In the Money	$51.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	64Out of the Money
QQQIn the Money	$56.04In the Money	$60.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
QQQIn the Money	$55.04In the Money	$59.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
QQQIn the Money	$54.04In the Money	$58.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQIn the Money	$53.04In the Money	$57.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$52.03In the Money	$56.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
QQQIn the Money	$51.04In the Money	$55.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
QQQIn the Money	$50.04In the Money	$54.09In the Money	$48.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
QQQIn the Money	$49.04In the Money	$53.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
QQQIn the Money	$48.04In the Money	$52.09In the Money	$48.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
QQQIn the Money	$47.04In the Money	$51.09In the Money	$46.79In the Money	$5.08In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,079Out of the Money
QQQIn the Money	$46.75In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
QQQIn the Money	$45.84In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
QQQIn the Money	$45.28In the Money	$47.16In the Money	$44.37In the Money	$1.27In the Money	5In the Money	7In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
QQQIn the Money	$44.33In the Money	$45.92In the Money	$40.57In the Money	$-1.66In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money
QQQIn the Money	$42.94In the Money	$44.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	83Out of the Money	212Out of the Money
QQQIn the Money	$42.72In the Money	$43.91In the Money	$37.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
QQQIn the Money	$40.78In the Money	$42.92In the Money	$37.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
QQQIn the Money	$39.78In the Money	$41.92In the Money	$35.82In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
QQQIn the Money	$39.17In the Money	$41.16In the Money	$32.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	831Out of the Money
QQQIn the Money	$38.16In the Money	$39.90In the Money	$39.32In the Money	$6.93In the Money	111In the Money	112In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,117Out of the Money
QQQIn the Money	$36.78In the Money	$38.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
QQQIn the Money	$36.74In the Money	$37.92In the Money	$31.86In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	25Out of the Money	133Out of the Money
QQQIn the Money	$35.68In the Money	$36.92In the Money	$34.55In the Money	$4.14In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
QQQIn the Money	$34.13In the Money	$35.92In the Money	$29.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
QQQIn the Money	$33.17In the Money	$34.92In the Money	$34.50In the Money	$4.70In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money
QQQIn the Money	$32.73In the Money	$33.90In the Money	$23.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
QQQIn the Money	$31.25In the Money	$32.89In the Money	$22.40In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	751Out of the Money
QQQIn the Money	$29.78In the Money	$31.92In the Money	$28.35In the Money	$28.35In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	359Out of the Money
QQQIn the Money	$29.32In the Money	$30.92In the Money	$28.05In the Money	$4.80In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	44Out of the Money	614Out of the Money
QQQIn the Money	$28.80In the Money	$30.24In the Money	$29.05In the Money	$3.55In the Money	14In the Money	35In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	1,410Out of the Money
QQQIn the Money	$26.84In the Money	$28.92In the Money	$25.95In the Money	$0.70In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	63Out of the Money	1,685Out of the Money
QQQIn the Money	$25.78In the Money	$27.92In the Money	$26.83In the Money	$26.83In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	205Out of the Money	2,217Out of the Money
QQQIn the Money	$24.75In the Money	$26.92In the Money	$20.94In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	617Out of the Money
QQQIn the Money	$24.03In the Money	$25.92In the Money	$23.18In the Money	$4.83In the Money	13In the Money	18In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	82Out of the Money	1,406Out of the Money
QQQIn the Money	$22.76In the Money	$24.70In the Money	$22.72In the Money	$6.07In the Money	24In the Money	49In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	546Out of the Money	1,922Out of the Money
QQQIn the Money	$22.22In the Money	$23.70In the Money	$23.50In the Money	$7.29In the Money	30In the Money	29In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	823Out of the Money	1,586Out of the Money
QQQIn the Money	$21.75In the Money	$22.70In the Money	$15.38In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3,349Out of the Money	1,583Out of the Money
QQQIn the Money	$19.69In the Money	$21.68In the Money	$21.09In the Money	$7.24In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,229Out of the Money	2,271Out of the Money
QQQIn the Money	$19.74In the Money	$20.71In the Money	$20.01In the Money	$6.59In the Money	8In the Money	22In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	4,246Out of the Money	962Out of the Money
QQQIn the Money	$18.70In the Money	$19.71In the Money	$18.57In the Money	$6.18In the Money	28In the Money	89In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	4,879Out of the Money	8,152Out of the Money
QQQIn the Money	$17.74In the Money	$18.68In the Money	$17.43In the Money	$6.27In the Money	11In the Money	144In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	3,331Out of the Money	3,095Out of the Money
QQQIn the Money	$15.69In the Money	$17.69In the Money	$16.48In the Money	$5.88In the Money	10In the Money	86In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	8,201Out of the Money	3,446Out of the Money
QQQIn the Money	$15.74In the Money	$16.66In the Money	$16.52In the Money	$6.99In the Money	63In the Money	121In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	5,966Out of the Money	8,951Out of the Money
QQQIn the Money	$13.69In the Money	$15.64In the Money	$14.63In the Money	$5.92In the Money	85In the Money	199In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	4,326Out of the Money	3,574Out of the Money
QQQIn the Money	$13.39In the Money	$14.64In the Money	$14.48In the Money	$6.63In the Money	138In the Money	307In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	7,984Out of the Money	12,409Out of the Money
QQQIn the Money	$12.81In the Money	$13.66In the Money	$13.45In the Money	$6.52In the Money	563In the Money	284In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	10,601Out of the Money	2,732Out of the Money
QQQIn the Money	$11.72In the Money	$12.67In the Money	$12.61In the Money	$6.58In the Money	48In the Money	472In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	10,608Out of the Money	5,351Out of the Money
QQQIn the Money	$9.69In the Money	$11.69In the Money	$11.93In the Money	$6.78In the Money	690In the Money	318In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.64Out of the Money	20,276Out of the Money	3,732Out of the Money
QQQIn the Money	$9.44In the Money	$10.22In the Money	$10.05In the Money	$5.78In the Money	1,133In the Money	451In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.82Out of the Money	14,083Out of the Money	2,181Out of the Money
QQQIn the Money	$8.64In the Money	$9.65In the Money	$8.89In the Money	$5.37In the Money	3,750In the Money	2,823In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.05Out of the Money	46,362Out of the Money	5,465Out of the Money
QQQIn the Money	$7.76In the Money	$8.21In the Money	$8.25In the Money	$5.39In the Money	1,970In the Money	2,101In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.35Out of the Money	45,790Out of the Money	5,125Out of the Money
QQQIn the Money	$6.80In the Money	$7.23In the Money	$6.97In the Money	$4.77In the Money	6,999In the Money	5,583In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.74Out of the Money	87,956Out of the Money	4,638Out of the Money
QQQIn the Money	$5.92In the Money	$6.23In the Money	$6.05In the Money	$4.38In the Money	9,030In the Money	3,600In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.17Out of the Money	89,368Out of the Money	4,577Out of the Money
QQQIn the Money	$4.74In the Money	$5.23In the Money	$4.96In the Money	$3.75In the Money	17,558In the Money	4,464In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.71Out of the Money	153,746Out of the Money	4,314Out of the Money
QQQIn the Money	$3.78In the Money	$4.43In the Money	$4.09In the Money	$3.25In the Money	52,486In the Money	8,628In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.37Out of the Money	154,990Out of the Money	4,674Out of the Money
QQQIn the Money	$2.83In the Money	$3.33In the Money	$3.16In the Money	$2.58In the Money	71,819In the Money	8,507In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-4.04Out of the Money	167,599Out of the Money	2,755Out of the Money
QQQIn the Money	$2.04In the Money	$2.21In the Money	$2.10In the Money	$1.74In the Money	126,956In the Money	11,429In the Money	Filter Table By Strike Price of$487.00	QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-4.92Near the Money	235,040Near the Money	1,650Near the Money
QQQIn the Money	$0.99In the Money	$1.21In the Money	$1.12In the Money	$0.87In the Money	174,100In the Money	9,148In the Money	Filter Table By Strike Price of$488.00	QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-5.81Near the Money	155,970Near the Money	911Near the Money
QQQUnderlying issue's last price	$0.15Underlying issue's last price	$0.21Underlying issue's last price	$0.18Underlying issue's last price	$0.02Underlying issue's last price	147,248Underlying issue's last price	6,446Underlying issue's last price	Filter Table By Strike Price of$489.00Underlying issue's last price	QQQUnderlying issue's last price	$0.05Underlying issue's last price	$0.07Underlying issue's last price	$0.05Underlying issue's last price	$-6.56Underlying issue's last price	75,960Underlying issue's last price	1,138Underlying issue's last price
QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.10Near the Money	120,828Near the Money	7,167Near the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$0.78In the Money	$1.02In the Money	$0.88In the Money	$-7.33In the Money	22,367In the Money	444In the Money
QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	45,240Near the Money	2,794Near the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$1.70In the Money	$2.04In the Money	$1.90In the Money	$-8.04In the Money	3,166In the Money	80In the Money
QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	30,948Near the Money	3,405Near the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$1.83In the Money	$3.27In the Money	$2.60In the Money	$-7.05In the Money	560In the Money	23In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	18,407Out of the Money	2,911Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$3.32In the Money	$4.26In the Money	$3.54In the Money	$-7.56In the Money	232In the Money	13In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5,708Out of the Money	3,462Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$4.13In the Money	$5.26In the Money	$5.15In the Money	$-6.37In the Money	154In the Money	101In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7,513Out of the Money	6,488Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$4.68In the Money	$6.19In the Money	$5.95In the Money	$-6.80In the Money	144In the Money	7In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,605Out of the Money	2,265Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$5.83In the Money	$7.28In the Money	$7.79In the Money	$-5.61In the Money	7In the Money	27In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,519Out of the Money	1,571Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$6.86In the Money	$8.26In the Money	$7.48In the Money	$-8.37In the Money	11In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	457Out of the Money	625Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$7.86In the Money	$9.28In the Money	$8.92In the Money	$-7.70In the Money	6In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	1,238Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$8.78In the Money	$10.28In the Money	$9.79In the Money	$-7.21In the Money	4In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	829Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$9.86In the Money	$11.28In the Money	$10.53In the Money	$-7.85In the Money	463In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money	Filter Table By Strike Price of$501.00	QQQIn the Money	$10.78In the Money	$12.28In the Money	$12.10In the Money	$-3.61In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,856Out of the Money	Filter Table By Strike Price of$502.00	QQQIn the Money	$11.78In the Money	$13.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	702Out of the Money	Filter Table By Strike Price of$503.00	QQQIn the Money	$12.78In the Money	$14.28In the Money	$14.08In the Money	$-6.67In the Money	4In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	384Out of the Money	Filter Table By Strike Price of$504.00	QQQIn the Money	$13.77In the Money	$15.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	648Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$14.77In the Money	$16.28In the Money	$15.61In the Money	$-4.90In the Money	4In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	16Out of the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	$15.77In the Money	$17.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	949Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	$16.77In the Money	$18.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	$17.77In the Money	$19.28In the Money	$23.82In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	136Out of the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	$19.14In the Money	$20.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	989Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$19.77In the Money	$21.28In the Money	$22.11In the Money	$-4.05In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$24.83In the Money	$26.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$29.83In the Money	$31.28In the Money	$38.46In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$34.83In the Money	$36.28In the Money	$35.71In the Money	$-2.96In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$39.74In the Money	$41.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$44.84In the Money	$46.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$48.89In the Money	$52.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$53.89In the Money	$57.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$58.89In the Money	$62.63In the Money	$62.65In the Money	$62.65In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$63.89In the Money	$67.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$68.89In the Money	$72.97In the Money	$72.63In the Money	$72.63In the Money	18In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday October 08, 2024)

Put Options (expires Tuesday October 08, 2024)