• LAST PRICE
    482.44
  • TODAY'S CHANGE (%)
    Trending Down-0.92 (-0.19%)
  • Bid / Lots
    482.04/ 6
  • Ask / Lots
    482.15/ 5
  • Open / Previous Close
    482.49 / 483.36
  • Day Range
    Low 478.30
    High 483.69
  • 52 Week Range
    Low 342.35
    High 503.52
  • Volume
    34,565,768
    average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2287 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QQQIn the Money
$305.64In the Money
$309.15In the Money
$307.20In the Money
$-3.55In the Money
12In the Money
23In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,855Out of the Money
QQQIn the Money
$300.64In the Money
$304.15In the Money
$294.70In the Money
$0.00In the Money
---In the Money
11In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
1Out of the Money
573Out of the Money
QQQIn the Money
$295.64In the Money
$299.15In the Money
$295.16In the Money
$5.33In the Money
3In the Money
156In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
461Out of the Money
QQQIn the Money
$290.64In the Money
$294.15In the Money
$295.36In the Money
$0.00In the Money
---In the Money
3In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
477Out of the Money
QQQIn the Money
$285.64In the Money
$289.15In the Money
$286.90In the Money
$-9.75In the Money
2In the Money
3In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
QQQIn the Money
$280.64In the Money
$284.15In the Money
$251.00In the Money
$0.00In the Money
---In the Money
10In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,247Out of the Money
QQQIn the Money
$275.64In the Money
$279.15In the Money
$280.67In the Money
$0.00In the Money
---In the Money
2In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,952Out of the Money
QQQIn the Money
$270.64In the Money
$274.15In the Money
$233.06In the Money
$0.00In the Money
---In the Money
4In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
716Out of the Money
QQQIn the Money
$270.42In the Money
$273.93In the Money
$269.83In the Money
$-5.43In the Money
2In the Money
29In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,838Out of the Money
QQQIn the Money
$265.64In the Money
$269.15In the Money
$217.40In the Money
$0.00In the Money
---In the Money
11In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
653Out of the Money
QQQIn the Money
$265.42In the Money
$268.93In the Money
$267.59In the Money
$0.00In the Money
---In the Money
1In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
QQQIn the Money
$260.64In the Money
$264.15In the Money
$264.90In the Money
$0.00In the Money
---In the Money
6In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
599Out of the Money
QQQIn the Money
$260.42In the Money
$263.93In the Money
$229.55In the Money
$0.00In the Money
---In the Money
2In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
557Out of the Money
QQQIn the Money
$255.64In the Money
$259.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
489Out of the Money
QQQIn the Money
$255.42In the Money
$258.93In the Money
$247.94In the Money
$0.00In the Money
---In the Money
3In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
QQQIn the Money
$250.64In the Money
$254.22In the Money
$254.99In the Money
$0.00In the Money
---In the Money
6In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,067Out of the Money
QQQIn the Money
$250.42In the Money
$253.93In the Money
$222.26In the Money
$0.00In the Money
---In the Money
1In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
904Out of the Money
QQQIn the Money
$245.64In the Money
$249.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
475Out of the Money
QQQIn the Money
$245.42In the Money
$248.93In the Money
$232.67In the Money
$0.00In the Money
---In the Money
1In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
294Out of the Money
QQQIn the Money
$240.64In the Money
$244.15In the Money
$232.32In the Money
$0.00In the Money
---In the Money
7In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,239Out of the Money
QQQIn the Money
$240.42In the Money
$243.93In the Money
$242.50In the Money
$18.93In the Money
1In the Money
8In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,131Out of the Money
QQQIn the Money
$235.64In the Money
$239.22In the Money
$236.57In the Money
$5.59In the Money
1In the Money
9In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
901Out of the Money
QQQIn the Money
$235.42In the Money
$238.93In the Money
$220.89In the Money
$0.00In the Money
---In the Money
1In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
QQQIn the Money
$230.64In the Money
$234.22In the Money
$224.83In the Money
$0.00In the Money
---In the Money
9In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
761Out of the Money
QQQIn the Money
$230.42In the Money
$234.00In the Money
$234.50In the Money
$0.00In the Money
---In the Money
16In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
523Out of the Money
QQQIn the Money
$225.64In the Money
$229.15In the Money
$197.70In the Money
$0.00In the Money
---In the Money
1In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
696Out of the Money
QQQIn the Money
$225.42In the Money
$228.93In the Money
$225.98In the Money
$-3.57In the Money
1In the Money
30In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
QQQIn the Money
$220.64In the Money
$224.15In the Money
$182.61In the Money
$0.00In the Money
---In the Money
8In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,268Out of the Money
QQQIn the Money
$220.42In the Money
$223.93In the Money
$212.88In the Money
$0.00In the Money
---In the Money
50In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
806Out of the Money
QQQIn the Money
$215.64In the Money
$219.15In the Money
$177.94In the Money
$0.00In the Money
---In the Money
2In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,882Out of the Money
QQQIn the Money
$215.42In the Money
$218.93In the Money
$148.05In the Money
$0.00In the Money
---In the Money
5In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
899Out of the Money
QQQIn the Money
$210.64In the Money
$214.22In the Money
$185.31In the Money
$0.00In the Money
---In the Money
8In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,449Out of the Money
QQQIn the Money
$210.42In the Money
$213.93In the Money
$212.50In the Money
$-2.76In the Money
1In the Money
26In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
450Out of the Money
QQQIn the Money
$205.64In the Money
$209.22In the Money
$197.02In the Money
$0.00In the Money
---In the Money
8In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,561Out of the Money
QQQIn the Money
$205.42In the Money
$209.00In the Money
$208.26In the Money
$0.85In the Money
1In the Money
3In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
707Out of the Money
QQQIn the Money
$200.64In the Money
$204.15In the Money
$205.40In the Money
$0.00In the Money
---In the Money
15In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,783Out of the Money
QQQIn the Money
$200.42In the Money
$203.93In the Money
$202.46In the Money
$0.00In the Money
---In the Money
13In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,173Out of the Money
QQQIn the Money
$195.64In the Money
$199.15In the Money
$198.27In the Money
$20.84In the Money
2In the Money
8In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,352Out of the Money
QQQIn the Money
$195.42In the Money
$198.93In the Money
$197.19In the Money
$8.91In the Money
5In the Money
12In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
696Out of the Money
QQQIn the Money
$190.64In the Money
$194.15In the Money
$182.00In the Money
$0.00In the Money
---In the Money
13In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,597Out of the Money
QQQIn the Money
$190.42In the Money
$194.00In the Money
$183.14In the Money
$0.00In the Money
---In the Money
18In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,099Out of the Money
QQQIn the Money
$185.64In the Money
$189.15In the Money
$178.42In the Money
$0.00In the Money
---In the Money
42In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
968Out of the Money
QQQIn the Money
$185.42In the Money
$189.00In the Money
$169.32In the Money
$0.00In the Money
---In the Money
9In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,360Out of the Money
QQQIn the Money
$180.63In the Money
$184.15In the Money
$182.46In the Money
$-2.78In the Money
2In the Money
94In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,880Out of the Money
QQQIn the Money
$180.41In the Money
$184.00In the Money
$182.70In the Money
$-0.59In the Money
12In the Money
60In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,261Out of the Money
QQQIn the Money
$175.63In the Money
$179.15In the Money
$171.87In the Money
$0.00In the Money
---In the Money
28In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34,292Out of the Money
QQQIn the Money
$175.41In the Money
$178.93In the Money
$175.60In the Money
$-4.80In the Money
80In the Money
85In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16,553Out of the Money
QQQIn the Money
$170.63In the Money
$174.15In the Money
$172.84In the Money
$5.97In the Money
1In the Money
121In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,588Out of the Money
QQQIn the Money
$170.41In the Money
$174.00In the Money
$172.55In the Money
$9.12In the Money
3In the Money
52In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,534Out of the Money
QQQIn the Money
$165.63In the Money
$169.15In the Money
$142.60In the Money
$0.00In the Money
---In the Money
14In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,299Out of the Money
QQQIn the Money
$165.41In the Money
$168.93In the Money
$167.60In the Money
$10.25In the Money
5In the Money
21In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,002Out of the Money
QQQIn the Money
$160.63In the Money
$164.15In the Money
$165.47In the Money
$0.00In the Money
---In the Money
287In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,066Out of the Money
QQQIn the Money
$160.41In the Money
$163.93In the Money
$162.00In the Money
$-3.58In the Money
1In the Money
31In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,391Out of the Money
QQQIn the Money
$155.63In the Money
$159.15In the Money
$155.76In the Money
$9.14In the Money
1In the Money
189In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,723Out of the Money
QQQIn the Money
$155.41In the Money
$159.00In the Money
$155.00In the Money
$5.84In the Money
1In the Money
65In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26,962Out of the Money
QQQIn the Money
$150.63In the Money
$154.15In the Money
$153.45In the Money
$9.87In the Money
3In the Money
206In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20,838Out of the Money
QQQIn the Money
$150.41In the Money
$153.93In the Money
$152.06In the Money
$-4.06In the Money
102In the Money
147In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,743Out of the Money
QQQIn the Money
$145.63In the Money
$149.22In the Money
$146.50In the Money
$9.12In the Money
2In the Money
59In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,141Out of the Money
QQQIn the Money
$145.41In the Money
$149.00In the Money
$136.71In the Money
$0.00In the Money
---In the Money
254In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13,378Out of the Money
QQQIn the Money
$140.63In the Money
$144.22In the Money
$141.87In the Money
$8.29In the Money
4In the Money
245In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,277Out of the Money
QQQIn the Money
$140.41In the Money
$143.93In the Money
$141.75In the Money
$3.97In the Money
2In the Money
55In the Money
QQQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11,617Out of the Money
QQQIn the Money
$135.63In the Money
$139.22In the Money
$133.56In the Money
$0.00In the Money
---In the Money
246In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,147Out of the Money
QQQIn the Money
$135.41In the Money
$138.93In the Money
$128.81In the Money
$0.00In the Money
---In the Money
69In the Money
QQQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,111Out of the Money
QQQIn the Money
$130.63In the Money
$134.15In the Money
$132.32In the Money
$9.17In the Money
1In the Money
98In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,464Out of the Money
QQQIn the Money
$130.41In the Money
$133.93In the Money
$133.07In the Money
$-0.81In the Money
24In the Money
86In the Money
QQQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32,328Out of the Money
QQQIn the Money
$125.63In the Money
$129.15In the Money
$106.92In the Money
$0.00In the Money
---In the Money
60In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,729Out of the Money
QQQIn the Money
$125.41In the Money
$129.00In the Money
$126.86In the Money
$-2.78In the Money
5In the Money
30In the Money
QQQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,411Out of the Money
QQQIn the Money
$120.63In the Money
$124.15In the Money
$120.72In the Money
$-4.36In the Money
3In the Money
1,414In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
76,066Out of the Money
QQQIn the Money
$120.41In the Money
$123.93In the Money
$122.94In the Money
$6.40In the Money
6In the Money
175In the Money
QQQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19,342Out of the Money
QQQIn the Money
$115.63In the Money
$119.15In the Money
$117.77In the Money
$-3.51In the Money
15In the Money
574In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9,051Out of the Money
QQQIn the Money
$115.41In the Money
$118.93In the Money
$117.55In the Money
$-0.32In the Money
6In the Money
89In the Money
QQQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,637Out of the Money
QQQIn the Money
$110.63In the Money
$114.15In the Money
$111.91In the Money
$-3.72In the Money
6In the Money
2,831In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,468Out of the Money
QQQIn the Money
$110.41In the Money
$113.93In the Money
$112.58In the Money
$-2.09In the Money
6In the Money
1,899In the Money
QQQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6,532Out of the Money
QQQIn the Money
$105.63In the Money
$109.24In the Money
$107.60In the Money
$8.51In the Money
2In the Money
2,352In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16,336Out of the Money
QQQIn the Money
$105.41In the Money
$109.02In the Money
$107.15In the Money
$-1.22In the Money
4In the Money
129In the Money
QQQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,092Out of the Money
QQQIn the Money
$100.63In the Money
$104.15In the Money
$103.18In the Money
$-1.66In the Money
6In the Money
7,774In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25,328Out of the Money
QQQIn the Money
$100.41In the Money
$103.93In the Money
$100.66In the Money
$-4.87In the Money
83In the Money
1,022In the Money
QQQOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24,418Out of the Money
QQQIn the Money
$95.63In the Money
$99.15In the Money
$95.48In the Money
$-4.42In the Money
2In the Money
3,549In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,423Out of the Money
QQQIn the Money
$95.41In the Money
$98.93In the Money
$96.72In the Money
$-3.86In the Money
52In the Money
150In the Money
QQQOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21,440Out of the Money
QQQIn the Money
$92.41In the Money
$96.00In the Money
$92.45In the Money
$92.45In the Money
1In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
889Out of the Money
QQQIn the Money
$90.63In the Money
$94.15In the Money
$92.43In the Money
$-0.28In the Money
14In the Money
920In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,528Out of the Money
QQQIn the Money
$90.41In the Money
$94.00In the Money
$92.89In the Money
$-1.72In the Money
47In the Money
346In the Money
QQQOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19,910Out of the Money
QQQIn the Money
$89.41In the Money
$93.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
QQQIn the Money
$88.41In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
QQQIn the Money
$87.41In the Money
$90.93In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
577Out of the Money
QQQIn the Money
$85.63In the Money
$89.22In the Money
$85.27In the Money
$8.62In the Money
8In the Money
1,647In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,482Out of the Money
QQQIn the Money
$85.41In the Money
$88.93In the Money
$88.04In the Money
$-0.63In the Money
42In the Money
232In the Money
QQQOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15,175Out of the Money
QQQIn the Money
$84.41In the Money
$88.00In the Money
$78.00In the Money
$0.00In the Money
---In the Money
1In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
356Out of the Money
QQQIn the Money
$83.41In the Money
$86.93In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
372Out of the Money
QQQIn the Money
$82.41In the Money
$86.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
488Out of the Money
QQQIn the Money
$80.63In the Money
$84.15In the Money
$83.30In the Money
$9.50In the Money
4In the Money
5,248In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13,039Out of the Money
QQQIn the Money
$80.41In the Money
$83.93In the Money
$82.33In the Money
$-1.09In the Money
131In the Money
2,301In the Money
QQQOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57,506Out of the Money
QQQIn the Money
$79.41In the Money
$82.93In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
QQQIn the Money
$78.41In the Money
$81.93In the Money
$72.79In the Money
$0.00In the Money
---In the Money
1In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
QQQIn the Money
$77.41In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
QQQIn the Money
$75.63In the Money
$79.15In the Money
$76.58In the Money
$-2.96In the Money
2In the Money
1,684In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
4Out of the Money
6,251Out of the Money
QQQIn the Money
$75.41In the Money
$78.93In the Money
$78.38In the Money
$-1.65In the Money
49In the Money
527In the Money
QQQOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7,308Out of the Money
QQQIn the Money
$74.41In the Money
$78.00In the Money
$77.48In the Money
$-1.49In the Money
25In the Money
25In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,855Out of the Money
QQQIn the Money
$73.41In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,209Out of the Money
QQQIn the Money
$72.41In the Money
$75.93In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
QQQIn the Money
$70.81In the Money
$74.15In the Money
$72.00In the Money
$-2.17In the Money
3In the Money
848In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
9,165Out of the Money
QQQIn the Money
$70.59In the Money
$73.93In the Money
$72.44In the Money
$-2.08In the Money
158In the Money
7,200In the Money
QQQOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
35,299Out of the Money
QQQIn the Money
$69.59In the Money
$72.93In the Money
$49.32In the Money
$0.00In the Money
---In the Money
1In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
QQQIn the Money
$68.59In the Money
$71.93In the Money
$62.03In the Money
$0.00In the Money
---In the Money
1In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
QQQIn the Money
$67.59In the Money
$70.93In the Money
$66.80In the Money
$-5.09In the Money
5In the Money
5In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
25Out of the Money
400Out of the Money
QQQIn the Money
$65.81In the Money
$69.15In the Money
$66.42In the Money
$9.10In the Money
25In the Money
666In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
6,413Out of the Money
QQQIn the Money
$65.59In the Money
$68.99In the Money
$67.51In the Money
$-2.50In the Money
22In the Money
4,569In the Money
QQQOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
40,240Out of the Money
QQQIn the Money
$64.59In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
QQQIn the Money
$63.39In the Money
$66.93In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
20Out of the Money
327Out of the Money
QQQIn the Money
$62.39In the Money
$65.93In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
42Out of the Money
929Out of the Money
QQQIn the Money
$60.81In the Money
$64.21In the Money
$60.76In the Money
$-3.28In the Money
8In the Money
3,878In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
41Out of the Money
8,632Out of the Money
QQQIn the Money
$60.59In the Money
$64.00In the Money
$62.91In the Money
$-0.63In the Money
99In the Money
2,854In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
34Out of the Money
36,647Out of the Money
QQQIn the Money
$59.59In the Money
$63.00In the Money
$63.55In the Money
$0.00In the Money
---In the Money
2In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
10Out of the Money
1,615Out of the Money
QQQIn the Money
$58.59In the Money
$62.00In the Money
$59.36In the Money
$-4.09In the Money
2In the Money
2In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
32Out of the Money
429Out of the Money
QQQIn the Money
$57.59In the Money
$60.93In the Money
$58.38In the Money
$-4.05In the Money
4In the Money
4In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
1,751Out of the Money
QQQIn the Money
$55.81In the Money
$59.15In the Money
$59.65In the Money
$0.00In the Money
---In the Money
3,368In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
5Out of the Money
5,826Out of the Money
QQQIn the Money
$55.59In the Money
$58.93In the Money
$57.06In the Money
$-2.00In the Money
48In the Money
1,979In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
182Out of the Money
25,257Out of the Money
QQQIn the Money
$54.59In the Money
$57.93In the Money
$56.43In the Money
$21.04In the Money
1In the Money
1In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
5Out of the Money
2,155Out of the Money
QQQIn the Money
$53.59In the Money
$56.93In the Money
$46.94In the Money
$0.00In the Money
---In the Money
3In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,295Out of the Money
QQQIn the Money
$52.59In the Money
$56.00In the Money
$54.12In the Money
$-2.46In the Money
1In the Money
6In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
558Out of the Money
QQQIn the Money
$50.81In the Money
$54.24In the Money
$51.10In the Money
$7.67In the Money
12In the Money
4,999In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,363Out of the Money
QQQIn the Money
$50.59In the Money
$53.93In the Money
$52.02In the Money
$-1.51In the Money
163In the Money
11,550In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
73Out of the Money
72,879Out of the Money
QQQIn the Money
$49.59In the Money
$52.93In the Money
$43.06In the Money
$0.00In the Money
---In the Money
16In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,232Out of the Money
QQQIn the Money
$48.59In the Money
$52.00In the Money
$46.93In the Money
$6.02In the Money
2In the Money
26In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
15Out of the Money
1,090Out of the Money
QQQIn the Money
$47.59In the Money
$50.93In the Money
$45.93In the Money
$4.87In the Money
1In the Money
26In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
20Out of the Money
966Out of the Money
QQQIn the Money
$46.80In the Money
$49.26In the Money
$48.56In the Money
$-2.38In the Money
12In the Money
26In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
1,125Out of the Money
QQQIn the Money
$46.73In the Money
$48.50In the Money
$46.61In the Money
$8.60In the Money
1In the Money
1,783In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
100Out of the Money
3,624Out of the Money
QQQIn the Money
$46.73In the Money
$48.10In the Money
$48.25In the Money
$0.05In the Money
14In the Money
8,740In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
50Out of the Money
42,105Out of the Money
QQQIn the Money
$45.70In the Money
$47.15In the Money
$46.19In the Money
$7.32In the Money
4In the Money
25In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
57Out of the Money
1,433Out of the Money
QQQIn the Money
$44.70In the Money
$46.14In the Money
$46.01In the Money
$-2.41In the Money
4In the Money
24In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
200Out of the Money
1,978Out of the Money
QQQIn the Money
$43.41In the Money
$45.18In the Money
$42.45In the Money
$-4.64In the Money
1In the Money
32In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
202Out of the Money
1,033Out of the Money
QQQIn the Money
$42.51In the Money
$44.18In the Money
$43.80In the Money
$6.81In the Money
2In the Money
20In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
287Out of the Money
1,281Out of the Money
QQQIn the Money
$41.90In the Money
$43.32In the Money
$42.12In the Money
$-4.37In the Money
1In the Money
5,834In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
8Out of the Money
6,378Out of the Money
QQQIn the Money
$40.61In the Money
$43.23In the Money
$42.44In the Money
$-0.91In the Money
227In the Money
33,980In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
197Out of the Money
72,864Out of the Money
QQQIn the Money
$40.68In the Money
$42.14In the Money
$39.46In the Money
$-4.83In the Money
3In the Money
10,026In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
167Out of the Money
11,719Out of the Money
QQQIn the Money
$39.63In the Money
$41.18In the Money
$39.34In the Money
$-4.22In the Money
5In the Money
74In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
208Out of the Money
1,144Out of the Money
QQQIn the Money
$38.53In the Money
$40.25In the Money
$35.60In the Money
$2.60In the Money
2In the Money
22In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
831Out of the Money
2,636Out of the Money
QQQIn the Money
$37.60In the Money
$39.21In the Money
$39.37In the Money
$-2.12In the Money
5In the Money
174In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1,252Out of the Money
2,298Out of the Money
QQQIn the Money
$35.83In the Money
$38.36In the Money
$36.30In the Money
$-3.71In the Money
11In the Money
3,746In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
523Out of the Money
9,896Out of the Money
QQQIn the Money
$36.53In the Money
$37.58In the Money
$37.00In the Money
$-2.42In the Money
77In the Money
31,771In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
796Out of the Money
54,773Out of the Money
QQQIn the Money
$35.69In the Money
$37.24In the Money
$37.43In the Money
$-1.72In the Money
7In the Money
49In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1,253Out of the Money
2,338Out of the Money
QQQIn the Money
$34.52In the Money
$36.18In the Money
$34.60In the Money
$-2.47In the Money
62In the Money
152In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
741Out of the Money
7,679Out of the Money
QQQIn the Money
$33.63In the Money
$35.25In the Money
$34.61In the Money
$-1.42In the Money
27In the Money
123In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
51Out of the Money
2,382Out of the Money
QQQIn the Money
$32.67In the Money
$34.18In the Money
$32.36In the Money
$-2.72In the Money
3In the Money
419In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
63Out of the Money
1,487Out of the Money
QQQIn the Money
$31.88In the Money
$33.27In the Money
$32.87In the Money
$-2.12In the Money
39In the Money
9,385In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
566Out of the Money
8,920Out of the Money
QQQIn the Money
$31.63In the Money
$32.61In the Money
$32.26In the Money
$-0.94In the Money
314In the Money
38,654In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
772Out of the Money
68,700Out of the Money
QQQIn the Money
$30.72In the Money
$32.18In the Money
$31.41In the Money
$-1.15In the Money
41In the Money
308In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
196Out of the Money
4,320Out of the Money
QQQIn the Money
$29.34In the Money
$31.17In the Money
$31.36In the Money
$-2.71In the Money
14In the Money
444In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
51Out of the Money
4,305Out of the Money
QQQIn the Money
$28.72In the Money
$30.08In the Money
$30.39In the Money
$-0.69In the Money
23In the Money
615In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
145Out of the Money
3,009Out of the Money
QQQIn the Money
$27.69In the Money
$29.04In the Money
$28.71In the Money
$-1.34In the Money
59In the Money
1,156In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
362Out of the Money
4,280Out of the Money
QQQIn the Money
$26.88In the Money
$28.32In the Money
$27.76In the Money
$-0.84In the Money
4In the Money
12,136In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
175Out of the Money
6,864Out of the Money
QQQIn the Money
$25.59In the Money
$26.98In the Money
$27.22In the Money
$-1.35In the Money
154In the Money
13,944In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
1,530Out of the Money
41,330Out of the Money
QQQIn the Money
$25.66In the Money
$26.98In the Money
$27.36In the Money
$-1.49In the Money
127In the Money
852In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
976Out of the Money
3,412Out of the Money
QQQIn the Money
$24.37In the Money
$26.10In the Money
$26.26In the Money
$-0.25In the Money
194In the Money
1,005In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
2,226Out of the Money
7,766Out of the Money
QQQIn the Money
$23.44In the Money
$24.59In the Money
$24.39In the Money
$-1.66In the Money
135In the Money
1,391In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
714Out of the Money
3,739Out of the Money
QQQIn the Money
$22.59In the Money
$23.62In the Money
$23.48In the Money
$-1.60In the Money
43In the Money
1,448In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
6,496Out of the Money
5,823Out of the Money
QQQIn the Money
$21.95In the Money
$23.24In the Money
$23.39In the Money
$-1.95In the Money
8In the Money
5,547In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
347Out of the Money
7,381Out of the Money
QQQIn the Money
$21.70In the Money
$22.57In the Money
$22.58In the Money
$-0.80In the Money
1,665In the Money
33,331In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
2,645Out of the Money
48,554Out of the Money
QQQIn the Money
$20.75In the Money
$21.56In the Money
$20.99In the Money
$-2.41In the Money
38In the Money
891In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
678Out of the Money
6,226Out of the Money
QQQIn the Money
$19.66In the Money
$20.94In the Money
$21.01In the Money
$-0.21In the Money
79In the Money
3,252In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
1,039Out of the Money
5,443Out of the Money
QQQIn the Money
$18.67In the Money
$20.04In the Money
$19.95In the Money
$-0.62In the Money
100In the Money
1,790In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
3,298Out of the Money
4,153Out of the Money
QQQIn the Money
$16.56In the Money
$18.88In the Money
$18.42In the Money
$-0.97In the Money
321In the Money
4,389In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
2,433Out of the Money
7,229Out of the Money
QQQIn the Money
$16.83In the Money
$17.55In the Money
$17.27In the Money
$-2.98In the Money
8In the Money
8,233In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
138Out of the Money
9,202Out of the Money
QQQIn the Money
$15.56In the Money
$17.53In the Money
$17.52In the Money
$-0.72In the Money
437In the Money
34,641In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
2,634Out of the Money
41,071Out of the Money
QQQIn the Money
$15.48In the Money
$16.57In the Money
$16.17In the Money
$-1.16In the Money
128In the Money
1,250In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
2,742Out of the Money
6,152Out of the Money
QQQIn the Money
$14.72In the Money
$15.58In the Money
$15.45In the Money
$-2.31In the Money
346In the Money
1,525In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
2,370Out of the Money
6,321Out of the Money
QQQIn the Money
$13.39In the Money
$14.59In the Money
$14.42In the Money
$-1.39In the Money
359In the Money
802In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
5,739Out of the Money
7,962Out of the Money
QQQIn the Money
$11.56In the Money
$13.79In the Money
$13.79In the Money
$-0.84In the Money
115In the Money
2,277In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
9,757Out of the Money
4,158Out of the Money
QQQIn the Money
$10.78In the Money
$12.82In the Money
$13.00In the Money
$-1.79In the Money
13In the Money
4,735In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.13Out of the Money
810Out of the Money
5,938Out of the Money
QQQIn the Money
$11.00In the Money
$12.57In the Money
$11.80In the Money
$-1.44In the Money
1,912In the Money
53,085In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
7,796Out of the Money
61,964Out of the Money
QQQIn the Money
$10.59In the Money
$11.58In the Money
$11.37In the Money
$-2.21In the Money
219In the Money
2,572In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
12,265Out of the Money
10,370Out of the Money
QQQIn the Money
$8.81In the Money
$10.58In the Money
$10.32In the Money
$-1.47In the Money
161In the Money
5,354In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
9,778Out of the Money
9,022Out of the Money
QQQIn the Money
$8.67In the Money
$9.51In the Money
$9.31In the Money
$-1.21In the Money
1,214In the Money
6,197In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.23Out of the Money
15,640Out of the Money
8,061Out of the Money
QQQIn the Money
$7.74In the Money
$8.11In the Money
$8.00In the Money
$-1.57In the Money
3,129In the Money
7,497In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.29Out of the Money
15,683Out of the Money
9,261Out of the Money
QQQIn the Money
$6.94In the Money
$7.82In the Money
$7.47In the Money
$-1.01In the Money
361In the Money
5,794In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.34Out of the Money
6,437Out of the Money
3,343Out of the Money
QQQIn the Money
$5.59In the Money
$7.57In the Money
$7.57In the Money
$-0.88In the Money
6,689In the Money
67,901In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.35Out of the Money
46,896Out of the Money
57,132Out of the Money
QQQIn the Money
$5.69In the Money
$6.58In the Money
$5.80In the Money
$-1.80In the Money
1,292In the Money
4,493In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.42Out of the Money
29,530Out of the Money
4,858Out of the Money
QQQIn the Money
$3.79In the Money
$6.29In the Money
$5.20In the Money
$-1.42In the Money
2,126In the Money
7,205In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.55Out of the Money
83,046Out of the Money
11,767Out of the Money
QQQIn the Money
$3.74In the Money
$4.03In the Money
$3.95In the Money
$-1.65In the Money
11,561In the Money
8,377In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.69Out of the Money
143,320Out of the Money
7,268Out of the Money
QQQIn the Money
$2.58In the Money
$3.25In the Money
$3.03In the Money
$-1.88In the Money
15,669In the Money
5,207In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.83Out of the Money
135,461Out of the Money
4,429Out of the Money
QQQIn the Money
$0.79In the Money
$2.80In the Money
$2.27In the Money
$-2.05In the Money
13,669In the Money
8,236In the Money
QQQNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.96Near the Money
25,184Near the Money
1,725Near the Money
QQQIn the Money
$1.68In the Money
$1.94In the Money
$1.80In the Money
$-2.20In the Money
83,943In the Money
70,753In the Money
QQQNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-1.06Near the Money
206,095Near the Money
39,494Near the Money
QQQIn the Money
$0.83In the Money
$0.94In the Money
$0.86In the Money
$-2.46In the Money
114,552In the Money
2,983In the Money
QQQNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$-1.33Near the Money
159,052Near the Money
6,333Near the Money
QQQUnderlying issue's last price
$0.13Underlying issue's last price
$0.15Underlying issue's last price
$0.11Underlying issue's last price
$-2.59Underlying issue's last price
201,758Underlying issue's last price
10,054Underlying issue's last price
Filter Table By Strike Price of$482.00Underlying issue's last price
QQQUnderlying issue's last price
$0.24Underlying issue's last price
$0.28Underlying issue's last price
$0.27Underlying issue's last price
$-1.45Underlying issue's last price
146,623Underlying issue's last price
14,729Underlying issue's last price
QQQNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-2.08Near the Money
202,440Near the Money
4,826Near the Money
QQQIn the Money
$1.07In the Money
$1.58In the Money
$1.14In the Money
$-1.03In the Money
56,044In the Money
5,458In the Money
QQQNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-1.58Near the Money
144,966Near the Money
7,800Near the Money
QQQIn the Money
$1.06In the Money
$3.45In the Money
$2.18In the Money
$-0.43In the Money
20,497In the Money
7,948In the Money
QQQNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-1.26Near the Money
32,463Near the Money
14,286Near the Money
QQQIn the Money
$2.20In the Money
$4.22In the Money
$2.52In the Money
$-0.53In the Money
2,110In the Money
1,379In the Money
QQQNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-1.19Near the Money
95,360Near the Money
63,190Near the Money
QQQIn the Money
$2.44In the Money
$3.55In the Money
$2.42In the Money
$-0.76In the Money
6,174In the Money
9,785In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.85Out of the Money
52,564Out of the Money
6,328Out of the Money
QQQIn the Money
$3.27In the Money
$4.56In the Money
$3.50In the Money
$-0.34In the Money
1,366In the Money
1,646In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.61Out of the Money
48,749Out of the Money
9,718Out of the Money
QQQIn the Money
$4.00In the Money
$5.56In the Money
$4.34In the Money
$-0.21In the Money
1,709In the Money
1,926In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.42Out of the Money
27,594Out of the Money
4,778Out of the Money
QQQIn the Money
$5.08In the Money
$6.32In the Money
$5.54In the Money
$0.23In the Money
725In the Money
842In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.29Out of the Money
12,610Out of the Money
6,888Out of the Money
QQQIn the Money
$6.04In the Money
$8.41In the Money
$6.24In the Money
$0.23In the Money
188In the Money
118In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.23Out of the Money
3,714Out of the Money
8,365Out of the Money
QQQIn the Money
$6.73In the Money
$8.04In the Money
$7.12In the Money
$0.65In the Money
98In the Money
117In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.21Out of the Money
12,622Out of the Money
22,142Out of the Money
QQQIn the Money
$6.64In the Money
$9.30In the Money
$8.00In the Money
$0.86In the Money
767In the Money
1,912In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.17Out of the Money
9,362Out of the Money
4,736Out of the Money
QQQIn the Money
$8.05In the Money
$9.26In the Money
$9.33In the Money
$1.53In the Money
41In the Money
18In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$-0.11Out of the Money
8,905Out of the Money
4,685Out of the Money
QQQIn the Money
$8.91In the Money
$10.35In the Money
$8.71In the Money
$0.71In the Money
1,026In the Money
1,009In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
5,821Out of the Money
5,931Out of the Money
QQQIn the Money
$9.67In the Money
$11.30In the Money
$9.70In the Money
$0.30In the Money
61In the Money
32In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
2,347Out of the Money
3,699Out of the Money
QQQIn the Money
$10.43In the Money
$12.35In the Money
$11.80In the Money
$1.41In the Money
18In the Money
12In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
1,123Out of the Money
5,409Out of the Money
QQQIn the Money
$11.18In the Money
$13.20In the Money
$11.61In the Money
$1.41In the Money
5In the Money
10In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
3,136Out of the Money
27,008Out of the Money
QQQIn the Money
$12.30In the Money
$14.44In the Money
$12.59In the Money
$1.04In the Money
62In the Money
1,086In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
872Out of the Money
2,459Out of the Money
QQQIn the Money
$12.64In the Money
$14.42In the Money
$14.82In the Money
$2.96In the Money
4In the Money
2In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
2,930Out of the Money
1,421Out of the Money
QQQIn the Money
$13.40In the Money
$15.43In the Money
$23.75In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
1,622Out of the Money
1,926Out of the Money
QQQIn the Money
$14.40In the Money
$16.43In the Money
$16.01In the Money
$1.61In the Money
12In the Money
2In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
534Out of the Money
1,588Out of the Money
QQQIn the Money
$15.40In the Money
$17.43In the Money
$15.83In the Money
$1.88In the Money
1In the Money
5In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
858Out of the Money
6,081Out of the Money
QQQIn the Money
$16.18In the Money
$18.21In the Money
$17.79In the Money
$3.14In the Money
3In the Money
2In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
3,713Out of the Money
45,543Out of the Money
QQQIn the Money
$16.40In the Money
$18.43In the Money
$16.83In the Money
$-0.08In the Money
89In the Money
242In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1,104Out of the Money
4,944Out of the Money
QQQIn the Money
$21.18In the Money
$23.21In the Money
$22.83In the Money
$1.31In the Money
4In the Money
98In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3,219Out of the Money
15,825Out of the Money
QQQIn the Money
$21.40In the Money
$23.43In the Money
$23.70In the Money
$1.98In the Money
3In the Money
68In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
161Out of the Money
6,201Out of the Money
QQQIn the Money
$26.17In the Money
$28.20In the Money
$26.22In the Money
$-0.24In the Money
3In the Money
27In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
413Out of the Money
19,598Out of the Money
QQQIn the Money
$26.39In the Money
$28.42In the Money
$26.44In the Money
$-0.22In the Money
4In the Money
61In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
448Out of the Money
2,634Out of the Money
QQQIn the Money
$31.10In the Money
$33.20In the Money
$33.81In the Money
$-9.66In the Money
2In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5,553Out of the Money
16,115Out of the Money
QQQIn the Money
$31.32In the Money
$33.42In the Money
$33.72In the Money
$-0.01In the Money
1In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
20Out of the Money
5,721Out of the Money
QQQIn the Money
$36.10In the Money
$38.20In the Money
$36.61In the Money
$-8.02In the Money
1In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
24Out of the Money
34,463Out of the Money
QQQIn the Money
$36.32In the Money
$38.42In the Money
$39.03In the Money
$3.32In the Money
1In the Money
152In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7,562Out of the Money
QQQIn the Money
$41.10In the Money
$43.20In the Money
$43.52In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19,601Out of the Money
QQQIn the Money
$41.32In the Money
$43.41In the Money
$43.82In the Money
$1.72In the Money
2In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
7,570Out of the Money
QQQIn the Money
$46.73In the Money
$48.19In the Money
$46.60In the Money
$-28.21In the Money
1In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
5,522Out of the Money
QQQIn the Money
$46.00In the Money
$49.42In the Money
$91.38In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,023Out of the Money
QQQIn the Money
$50.78In the Money
$54.20In the Money
$91.84In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
5,122Out of the Money
QQQIn the Money
$51.00In the Money
$54.42In the Money
$83.81In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,711Out of the Money
QQQIn the Money
$55.78In the Money
$59.20In the Money
$104.82In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,683Out of the Money
QQQIn the Money
$56.00In the Money
$59.42In the Money
$78.86In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,199Out of the Money
QQQIn the Money
$60.85In the Money
$64.20In the Money
$83.66In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,303Out of the Money
QQQIn the Money
$61.07In the Money
$64.62In the Money
$46.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,338Out of the Money
QQQIn the Money
$65.76In the Money
$69.40In the Money
$71.28In the Money
$71.28In the Money
1In the Money
---In the Money
QQQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,323Out of the Money
QQQIn the Money
$65.98In the Money
$69.62In the Money
$75.41In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
459Out of the Money
QQQIn the Money
$70.78In the Money
$74.36In the Money
$75.24In the Money
$-4.97In the Money
1In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
10,367Out of the Money
QQQIn the Money
$71.00In the Money
$74.58In the Money
$83.62In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
768Out of the Money
QQQIn the Money
$75.85In the Money
$79.36In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12,649Out of the Money
QQQIn the Money
$76.07In the Money
$79.52In the Money
$80.46In the Money
$-8.15In the Money
1In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
475Out of the Money
QQQIn the Money
$80.85In the Money
$84.20In the Money
$85.24In the Money
$0.14In the Money
1In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,442Out of the Money
QQQIn the Money
$81.07In the Money
$84.42In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,036Out of the Money
QQQIn the Money
$85.78In the Money
$89.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,503Out of the Money
QQQIn the Money
$86.07In the Money
$89.42In the Money
$121.74In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,377Out of the Money
QQQIn the Money
$90.78In the Money
$94.20In the Money
$113.01In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,300Out of the Money
QQQIn the Money
$91.07In the Money
$94.42In the Money
$124.66In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
543Out of the Money
QQQIn the Money
$95.78In the Money
$99.20In the Money
$128.27In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,848Out of the Money
QQQIn the Money
$96.07In the Money
$99.42In the Money
$129.50In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,329Out of the Money
QQQIn the Money
$100.78In the Money
$104.15In the Money
$122.64In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,981Out of the Money
QQQIn the Money
$101.00In the Money
$104.37In the Money
$126.82In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,456Out of the Money
QQQIn the Money
$105.78In the Money
$109.15In the Money
$114.19In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,071Out of the Money
QQQIn the Money
$106.00In the Money
$109.37In the Money
$152.51In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
808Out of the Money
QQQIn the Money
$110.78In the Money
$114.15In the Money
$136.25In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
773Out of the Money
QQQIn the Money
$111.00In the Money
$114.37In the Money
$119.43In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
872Out of the Money
QQQIn the Money
$115.78In the Money
$119.15In the Money
$124.23In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,818Out of the Money
QQQIn the Money
$116.07In the Money
$119.37In the Money
$126.25In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,607Out of the Money
QQQIn the Money
$121.00In the Money
$124.37In the Money
$129.42In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
519Out of the Money
QQQIn the Money
$126.00In the Money
$129.37In the Money
$154.54In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
QQQIn the Money
$131.00In the Money
$134.37In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
474Out of the Money
QQQIn the Money
$136.00In the Money
$139.37In the Money
$141.88In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
QQQIn the Money
$141.00In the Money
$144.37In the Money
$149.48In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,715Out of the Money
QQQIn the Money
$146.00In the Money
$149.52In the Money
$136.58In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
QQQIn the Money
$151.07In the Money
$154.51In the Money
$138.81In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,506Out of the Money
QQQIn the Money
$156.07In the Money
$159.51In the Money
$205.15In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,305Out of the Money
QQQIn the Money
$161.07In the Money
$164.51In the Money
$210.17In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,396Out of the Money
QQQIn the Money
$166.00In the Money
$169.51In the Money
$151.96In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,646Out of the Money
QQQIn the Money
$171.00In the Money
$174.51In the Money
$192.83In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,499Out of the Money
QQQIn the Money
$176.07In the Money
$179.51In the Money
$178.15In the Money
$1.65In the Money
10In the Money
---In the Money