ETFs Profile Options

LAST PRICE
482.44
TODAY'S CHANGE (%)
Trending Down-0.92 (-0.19%)

Bid / Lots
482.04/ 6
Ask / Lots
482.15/ 5
Open / Previous Close
482.49 / 483.36
Day Range
Low 478.30
High 483.69
52 Week Range
Low 342.35
High 503.52
Volume
34,565,768
average
Overall Morningstar Rating
5 out of 5 Stars
out of 2287 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.777

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$305.64In the Money	$309.15In the Money	$307.20In the Money	$-3.55In the Money	12In the Money	23In the Money	Filter Table By Strike Price of$174.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,855Out of the Money
QQQIn the Money	$300.64In the Money	$304.15In the Money	$294.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$179.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1Out of the Money	573Out of the Money
QQQIn the Money	$295.64In the Money	$299.15In the Money	$295.16In the Money	$5.33In the Money	3In the Money	156In the Money	Filter Table By Strike Price of$184.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money
QQQIn the Money	$290.64In the Money	$294.15In the Money	$295.36In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$189.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money
QQQIn the Money	$285.64In the Money	$289.15In the Money	$286.90In the Money	$-9.75In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$194.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
QQQIn the Money	$280.64In the Money	$284.15In the Money	$251.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$199.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,247Out of the Money
QQQIn the Money	$275.64In the Money	$279.15In the Money	$280.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$204.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,952Out of the Money
QQQIn the Money	$270.64In the Money	$274.15In the Money	$233.06In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$209.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money
QQQIn the Money	$270.42In the Money	$273.93In the Money	$269.83In the Money	$-5.43In the Money	2In the Money	29In the Money	Filter Table By Strike Price of$210.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,838Out of the Money
QQQIn the Money	$265.64In the Money	$269.15In the Money	$217.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$214.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money
QQQIn the Money	$265.42In the Money	$268.93In the Money	$267.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$215.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
QQQIn the Money	$260.64In the Money	$264.15In the Money	$264.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$219.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money
QQQIn the Money	$260.42In the Money	$263.93In the Money	$229.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$220.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money
QQQIn the Money	$255.64In the Money	$259.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$224.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	489Out of the Money
QQQIn the Money	$255.42In the Money	$258.93In the Money	$247.94In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$225.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
QQQIn the Money	$250.64In the Money	$254.22In the Money	$254.99In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$229.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,067Out of the Money
QQQIn the Money	$250.42In the Money	$253.93In the Money	$222.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	904Out of the Money
QQQIn the Money	$245.64In the Money	$249.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$234.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
QQQIn the Money	$245.42In the Money	$248.93In the Money	$232.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money
QQQIn the Money	$240.64In the Money	$244.15In the Money	$232.32In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$239.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,239Out of the Money
QQQIn the Money	$240.42In the Money	$243.93In the Money	$242.50In the Money	$18.93In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$240.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,131Out of the Money
QQQIn the Money	$235.64In the Money	$239.22In the Money	$236.57In the Money	$5.59In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$244.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	901Out of the Money
QQQIn the Money	$235.42In the Money	$238.93In the Money	$220.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
QQQIn the Money	$230.64In the Money	$234.22In the Money	$224.83In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$249.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	761Out of the Money
QQQIn the Money	$230.42In the Money	$234.00In the Money	$234.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$250.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	523Out of the Money
QQQIn the Money	$225.64In the Money	$229.15In the Money	$197.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$254.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	696Out of the Money
QQQIn the Money	$225.42In the Money	$228.93In the Money	$225.98In the Money	$-3.57In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$255.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
QQQIn the Money	$220.64In the Money	$224.15In the Money	$182.61In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$259.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,268Out of the Money
QQQIn the Money	$220.42In the Money	$223.93In the Money	$212.88In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$260.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	806Out of the Money
QQQIn the Money	$215.64In the Money	$219.15In the Money	$177.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$264.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,882Out of the Money
QQQIn the Money	$215.42In the Money	$218.93In the Money	$148.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$265.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	899Out of the Money
QQQIn the Money	$210.64In the Money	$214.22In the Money	$185.31In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$269.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,449Out of the Money
QQQIn the Money	$210.42In the Money	$213.93In the Money	$212.50In the Money	$-2.76In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$270.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
QQQIn the Money	$205.64In the Money	$209.22In the Money	$197.02In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$274.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,561Out of the Money
QQQIn the Money	$205.42In the Money	$209.00In the Money	$208.26In the Money	$0.85In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$275.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money
QQQIn the Money	$200.64In the Money	$204.15In the Money	$205.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$279.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,783Out of the Money
QQQIn the Money	$200.42In the Money	$203.93In the Money	$202.46In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$280.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,173Out of the Money
QQQIn the Money	$195.64In the Money	$199.15In the Money	$198.27In the Money	$20.84In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$284.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,352Out of the Money
QQQIn the Money	$195.42In the Money	$198.93In the Money	$197.19In the Money	$8.91In the Money	5In the Money	12In the Money	Filter Table By Strike Price of$285.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	696Out of the Money
QQQIn the Money	$190.64In the Money	$194.15In the Money	$182.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$289.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,597Out of the Money
QQQIn the Money	$190.42In the Money	$194.00In the Money	$183.14In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$290.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,099Out of the Money
QQQIn the Money	$185.64In the Money	$189.15In the Money	$178.42In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$294.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	968Out of the Money
QQQIn the Money	$185.42In the Money	$189.00In the Money	$169.32In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$295.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,360Out of the Money
QQQIn the Money	$180.63In the Money	$184.15In the Money	$182.46In the Money	$-2.78In the Money	2In the Money	94In the Money	Filter Table By Strike Price of$299.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,880Out of the Money
QQQIn the Money	$180.41In the Money	$184.00In the Money	$182.70In the Money	$-0.59In the Money	12In the Money	60In the Money	Filter Table By Strike Price of$300.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,261Out of the Money
QQQIn the Money	$175.63In the Money	$179.15In the Money	$171.87In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$304.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34,292Out of the Money
QQQIn the Money	$175.41In the Money	$178.93In the Money	$175.60In the Money	$-4.80In the Money	80In the Money	85In the Money	Filter Table By Strike Price of$305.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,553Out of the Money
QQQIn the Money	$170.63In the Money	$174.15In the Money	$172.84In the Money	$5.97In the Money	1In the Money	121In the Money	Filter Table By Strike Price of$309.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,588Out of the Money
QQQIn the Money	$170.41In the Money	$174.00In the Money	$172.55In the Money	$9.12In the Money	3In the Money	52In the Money	Filter Table By Strike Price of$310.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,534Out of the Money
QQQIn the Money	$165.63In the Money	$169.15In the Money	$142.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$314.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,299Out of the Money
QQQIn the Money	$165.41In the Money	$168.93In the Money	$167.60In the Money	$10.25In the Money	5In the Money	21In the Money	Filter Table By Strike Price of$315.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,002Out of the Money
QQQIn the Money	$160.63In the Money	$164.15In the Money	$165.47In the Money	$0.00In the Money	---In the Money	287In the Money	Filter Table By Strike Price of$319.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,066Out of the Money
QQQIn the Money	$160.41In the Money	$163.93In the Money	$162.00In the Money	$-3.58In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$320.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,391Out of the Money
QQQIn the Money	$155.63In the Money	$159.15In the Money	$155.76In the Money	$9.14In the Money	1In the Money	189In the Money	Filter Table By Strike Price of$324.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,723Out of the Money
QQQIn the Money	$155.41In the Money	$159.00In the Money	$155.00In the Money	$5.84In the Money	1In the Money	65In the Money	Filter Table By Strike Price of$325.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26,962Out of the Money
QQQIn the Money	$150.63In the Money	$154.15In the Money	$153.45In the Money	$9.87In the Money	3In the Money	206In the Money	Filter Table By Strike Price of$329.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20,838Out of the Money
QQQIn the Money	$150.41In the Money	$153.93In the Money	$152.06In the Money	$-4.06In the Money	102In the Money	147In the Money	Filter Table By Strike Price of$330.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,743Out of the Money
QQQIn the Money	$145.63In the Money	$149.22In the Money	$146.50In the Money	$9.12In the Money	2In the Money	59In the Money	Filter Table By Strike Price of$334.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,141Out of the Money
QQQIn the Money	$145.41In the Money	$149.00In the Money	$136.71In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$335.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13,378Out of the Money
QQQIn the Money	$140.63In the Money	$144.22In the Money	$141.87In the Money	$8.29In the Money	4In the Money	245In the Money	Filter Table By Strike Price of$339.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,277Out of the Money
QQQIn the Money	$140.41In the Money	$143.93In the Money	$141.75In the Money	$3.97In the Money	2In the Money	55In the Money	Filter Table By Strike Price of$340.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,617Out of the Money
QQQIn the Money	$135.63In the Money	$139.22In the Money	$133.56In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$344.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,147Out of the Money
QQQIn the Money	$135.41In the Money	$138.93In the Money	$128.81In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$345.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,111Out of the Money
QQQIn the Money	$130.63In the Money	$134.15In the Money	$132.32In the Money	$9.17In the Money	1In the Money	98In the Money	Filter Table By Strike Price of$349.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,464Out of the Money
QQQIn the Money	$130.41In the Money	$133.93In the Money	$133.07In the Money	$-0.81In the Money	24In the Money	86In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32,328Out of the Money
QQQIn the Money	$125.63In the Money	$129.15In the Money	$106.92In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$354.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,729Out of the Money
QQQIn the Money	$125.41In the Money	$129.00In the Money	$126.86In the Money	$-2.78In the Money	5In the Money	30In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,411Out of the Money
QQQIn the Money	$120.63In the Money	$124.15In the Money	$120.72In the Money	$-4.36In the Money	3In the Money	1,414In the Money	Filter Table By Strike Price of$359.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76,066Out of the Money
QQQIn the Money	$120.41In the Money	$123.93In the Money	$122.94In the Money	$6.40In the Money	6In the Money	175In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,342Out of the Money
QQQIn the Money	$115.63In the Money	$119.15In the Money	$117.77In the Money	$-3.51In the Money	15In the Money	574In the Money	Filter Table By Strike Price of$364.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,051Out of the Money
QQQIn the Money	$115.41In the Money	$118.93In the Money	$117.55In the Money	$-0.32In the Money	6In the Money	89In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,637Out of the Money
QQQIn the Money	$110.63In the Money	$114.15In the Money	$111.91In the Money	$-3.72In the Money	6In the Money	2,831In the Money	Filter Table By Strike Price of$369.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,468Out of the Money
QQQIn the Money	$110.41In the Money	$113.93In the Money	$112.58In the Money	$-2.09In the Money	6In the Money	1,899In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,532Out of the Money
QQQIn the Money	$105.63In the Money	$109.24In the Money	$107.60In the Money	$8.51In the Money	2In the Money	2,352In the Money	Filter Table By Strike Price of$374.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,336Out of the Money
QQQIn the Money	$105.41In the Money	$109.02In the Money	$107.15In the Money	$-1.22In the Money	4In the Money	129In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,092Out of the Money
QQQIn the Money	$100.63In the Money	$104.15In the Money	$103.18In the Money	$-1.66In the Money	6In the Money	7,774In the Money	Filter Table By Strike Price of$379.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25,328Out of the Money
QQQIn the Money	$100.41In the Money	$103.93In the Money	$100.66In the Money	$-4.87In the Money	83In the Money	1,022In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24,418Out of the Money
QQQIn the Money	$95.63In the Money	$99.15In the Money	$95.48In the Money	$-4.42In the Money	2In the Money	3,549In the Money	Filter Table By Strike Price of$384.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,423Out of the Money
QQQIn the Money	$95.41In the Money	$98.93In the Money	$96.72In the Money	$-3.86In the Money	52In the Money	150In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21,440Out of the Money
QQQIn the Money	$92.41In the Money	$96.00In the Money	$92.45In the Money	$92.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$388.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	889Out of the Money
QQQIn the Money	$90.63In the Money	$94.15In the Money	$92.43In the Money	$-0.28In the Money	14In the Money	920In the Money	Filter Table By Strike Price of$389.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,528Out of the Money
QQQIn the Money	$90.41In the Money	$94.00In the Money	$92.89In the Money	$-1.72In the Money	47In the Money	346In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,910Out of the Money
QQQIn the Money	$89.41In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$391.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
QQQIn the Money	$88.41In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
QQQIn the Money	$87.41In the Money	$90.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$393.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	577Out of the Money
QQQIn the Money	$85.63In the Money	$89.22In the Money	$85.27In the Money	$8.62In the Money	8In the Money	1,647In the Money	Filter Table By Strike Price of$394.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,482Out of the Money
QQQIn the Money	$85.41In the Money	$88.93In the Money	$88.04In the Money	$-0.63In the Money	42In the Money	232In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,175Out of the Money
QQQIn the Money	$84.41In the Money	$88.00In the Money	$78.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
QQQIn the Money	$83.41In the Money	$86.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
QQQIn the Money	$82.41In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	488Out of the Money
QQQIn the Money	$80.63In the Money	$84.15In the Money	$83.30In the Money	$9.50In the Money	4In the Money	5,248In the Money	Filter Table By Strike Price of$399.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,039Out of the Money
QQQIn the Money	$80.41In the Money	$83.93In the Money	$82.33In the Money	$-1.09In the Money	131In the Money	2,301In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57,506Out of the Money
QQQIn the Money	$79.41In the Money	$82.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
QQQIn the Money	$78.41In the Money	$81.93In the Money	$72.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
QQQIn the Money	$77.41In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
QQQIn the Money	$75.63In the Money	$79.15In the Money	$76.58In the Money	$-2.96In the Money	2In the Money	1,684In the Money	Filter Table By Strike Price of$404.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	6,251Out of the Money
QQQIn the Money	$75.41In the Money	$78.93In the Money	$78.38In the Money	$-1.65In the Money	49In the Money	527In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,308Out of the Money
QQQIn the Money	$74.41In the Money	$78.00In the Money	$77.48In the Money	$-1.49In the Money	25In the Money	25In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,855Out of the Money
QQQIn the Money	$73.41In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,209Out of the Money
QQQIn the Money	$72.41In the Money	$75.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
QQQIn the Money	$70.81In the Money	$74.15In the Money	$72.00In the Money	$-2.17In the Money	3In the Money	848In the Money	Filter Table By Strike Price of$409.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	9,165Out of the Money
QQQIn the Money	$70.59In the Money	$73.93In the Money	$72.44In the Money	$-2.08In the Money	158In the Money	7,200In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35,299Out of the Money
QQQIn the Money	$69.59In the Money	$72.93In the Money	$49.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
QQQIn the Money	$68.59In the Money	$71.93In the Money	$62.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
QQQIn the Money	$67.59In the Money	$70.93In the Money	$66.80In the Money	$-5.09In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	25Out of the Money	400Out of the Money
QQQIn the Money	$65.81In the Money	$69.15In the Money	$66.42In the Money	$9.10In the Money	25In the Money	666In the Money	Filter Table By Strike Price of$414.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	6,413Out of the Money
QQQIn the Money	$65.59In the Money	$68.99In the Money	$67.51In the Money	$-2.50In the Money	22In the Money	4,569In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40,240Out of the Money
QQQIn the Money	$64.59In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
QQQIn the Money	$63.39In the Money	$66.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	20Out of the Money	327Out of the Money
QQQIn the Money	$62.39In the Money	$65.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	42Out of the Money	929Out of the Money
QQQIn the Money	$60.81In the Money	$64.21In the Money	$60.76In the Money	$-3.28In the Money	8In the Money	3,878In the Money	Filter Table By Strike Price of$419.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	41Out of the Money	8,632Out of the Money
QQQIn the Money	$60.59In the Money	$64.00In the Money	$62.91In the Money	$-0.63In the Money	99In the Money	2,854In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	34Out of the Money	36,647Out of the Money
QQQIn the Money	$59.59In the Money	$63.00In the Money	$63.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	1,615Out of the Money
QQQIn the Money	$58.59In the Money	$62.00In the Money	$59.36In the Money	$-4.09In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	32Out of the Money	429Out of the Money
QQQIn the Money	$57.59In the Money	$60.93In the Money	$58.38In the Money	$-4.05In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	1,751Out of the Money
QQQIn the Money	$55.81In the Money	$59.15In the Money	$59.65In the Money	$0.00In the Money	---In the Money	3,368In the Money	Filter Table By Strike Price of$424.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	5,826Out of the Money
QQQIn the Money	$55.59In the Money	$58.93In the Money	$57.06In the Money	$-2.00In the Money	48In the Money	1,979In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	182Out of the Money	25,257Out of the Money
QQQIn the Money	$54.59In the Money	$57.93In the Money	$56.43In the Money	$21.04In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	2,155Out of the Money
QQQIn the Money	$53.59In the Money	$56.93In the Money	$46.94In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,295Out of the Money
QQQIn the Money	$52.59In the Money	$56.00In the Money	$54.12In the Money	$-2.46In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money
QQQIn the Money	$50.81In the Money	$54.24In the Money	$51.10In the Money	$7.67In the Money	12In the Money	4,999In the Money	Filter Table By Strike Price of$429.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,363Out of the Money
QQQIn the Money	$50.59In the Money	$53.93In the Money	$52.02In the Money	$-1.51In the Money	163In the Money	11,550In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	73Out of the Money	72,879Out of the Money
QQQIn the Money	$49.59In the Money	$52.93In the Money	$43.06In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,232Out of the Money
QQQIn the Money	$48.59In the Money	$52.00In the Money	$46.93In the Money	$6.02In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	1,090Out of the Money
QQQIn the Money	$47.59In the Money	$50.93In the Money	$45.93In the Money	$4.87In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	20Out of the Money	966Out of the Money
QQQIn the Money	$46.80In the Money	$49.26In the Money	$48.56In the Money	$-2.38In the Money	12In the Money	26In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	1,125Out of the Money
QQQIn the Money	$46.73In the Money	$48.50In the Money	$46.61In the Money	$8.60In the Money	1In the Money	1,783In the Money	Filter Table By Strike Price of$434.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	100Out of the Money	3,624Out of the Money
QQQIn the Money	$46.73In the Money	$48.10In the Money	$48.25In the Money	$0.05In the Money	14In the Money	8,740In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	50Out of the Money	42,105Out of the Money
QQQIn the Money	$45.70In the Money	$47.15In the Money	$46.19In the Money	$7.32In the Money	4In the Money	25In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	57Out of the Money	1,433Out of the Money
QQQIn the Money	$44.70In the Money	$46.14In the Money	$46.01In the Money	$-2.41In the Money	4In the Money	24In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	200Out of the Money	1,978Out of the Money
QQQIn the Money	$43.41In the Money	$45.18In the Money	$42.45In the Money	$-4.64In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	202Out of the Money	1,033Out of the Money
QQQIn the Money	$42.51In the Money	$44.18In the Money	$43.80In the Money	$6.81In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	287Out of the Money	1,281Out of the Money
QQQIn the Money	$41.90In the Money	$43.32In the Money	$42.12In the Money	$-4.37In the Money	1In the Money	5,834In the Money	Filter Table By Strike Price of$439.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	8Out of the Money	6,378Out of the Money
QQQIn the Money	$40.61In the Money	$43.23In the Money	$42.44In the Money	$-0.91In the Money	227In the Money	33,980In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	197Out of the Money	72,864Out of the Money
QQQIn the Money	$40.68In the Money	$42.14In the Money	$39.46In the Money	$-4.83In the Money	3In the Money	10,026In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	167Out of the Money	11,719Out of the Money
QQQIn the Money	$39.63In the Money	$41.18In the Money	$39.34In the Money	$-4.22In the Money	5In the Money	74In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	208Out of the Money	1,144Out of the Money
QQQIn the Money	$38.53In the Money	$40.25In the Money	$35.60In the Money	$2.60In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	831Out of the Money	2,636Out of the Money
QQQIn the Money	$37.60In the Money	$39.21In the Money	$39.37In the Money	$-2.12In the Money	5In the Money	174In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,252Out of the Money	2,298Out of the Money
QQQIn the Money	$35.83In the Money	$38.36In the Money	$36.30In the Money	$-3.71In the Money	11In the Money	3,746In the Money	Filter Table By Strike Price of$444.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	523Out of the Money	9,896Out of the Money
QQQIn the Money	$36.53In the Money	$37.58In the Money	$37.00In the Money	$-2.42In the Money	77In the Money	31,771In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	796Out of the Money	54,773Out of the Money
QQQIn the Money	$35.69In the Money	$37.24In the Money	$37.43In the Money	$-1.72In the Money	7In the Money	49In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,253Out of the Money	2,338Out of the Money
QQQIn the Money	$34.52In the Money	$36.18In the Money	$34.60In the Money	$-2.47In the Money	62In the Money	152In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	741Out of the Money	7,679Out of the Money
QQQIn the Money	$33.63In the Money	$35.25In the Money	$34.61In the Money	$-1.42In the Money	27In the Money	123In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	51Out of the Money	2,382Out of the Money
QQQIn the Money	$32.67In the Money	$34.18In the Money	$32.36In the Money	$-2.72In the Money	3In the Money	419In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	63Out of the Money	1,487Out of the Money
QQQIn the Money	$31.88In the Money	$33.27In the Money	$32.87In the Money	$-2.12In the Money	39In the Money	9,385In the Money	Filter Table By Strike Price of$449.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	566Out of the Money	8,920Out of the Money
QQQIn the Money	$31.63In the Money	$32.61In the Money	$32.26In the Money	$-0.94In the Money	314In the Money	38,654In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	772Out of the Money	68,700Out of the Money
QQQIn the Money	$30.72In the Money	$32.18In the Money	$31.41In the Money	$-1.15In the Money	41In the Money	308In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	196Out of the Money	4,320Out of the Money
QQQIn the Money	$29.34In the Money	$31.17In the Money	$31.36In the Money	$-2.71In the Money	14In the Money	444In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	51Out of the Money	4,305Out of the Money
QQQIn the Money	$28.72In the Money	$30.08In the Money	$30.39In the Money	$-0.69In the Money	23In the Money	615In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	145Out of the Money	3,009Out of the Money
QQQIn the Money	$27.69In the Money	$29.04In the Money	$28.71In the Money	$-1.34In the Money	59In the Money	1,156In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	362Out of the Money	4,280Out of the Money
QQQIn the Money	$26.88In the Money	$28.32In the Money	$27.76In the Money	$-0.84In the Money	4In the Money	12,136In the Money	Filter Table By Strike Price of$454.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	175Out of the Money	6,864Out of the Money
QQQIn the Money	$25.59In the Money	$26.98In the Money	$27.22In the Money	$-1.35In the Money	154In the Money	13,944In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,530Out of the Money	41,330Out of the Money
QQQIn the Money	$25.66In the Money	$26.98In the Money	$27.36In the Money	$-1.49In the Money	127In the Money	852In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	976Out of the Money	3,412Out of the Money
QQQIn the Money	$24.37In the Money	$26.10In the Money	$26.26In the Money	$-0.25In the Money	194In the Money	1,005In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2,226Out of the Money	7,766Out of the Money
QQQIn the Money	$23.44In the Money	$24.59In the Money	$24.39In the Money	$-1.66In the Money	135In the Money	1,391In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	714Out of the Money	3,739Out of the Money
QQQIn the Money	$22.59In the Money	$23.62In the Money	$23.48In the Money	$-1.60In the Money	43In the Money	1,448In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	6,496Out of the Money	5,823Out of the Money
QQQIn the Money	$21.95In the Money	$23.24In the Money	$23.39In the Money	$-1.95In the Money	8In the Money	5,547In the Money	Filter Table By Strike Price of$459.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	347Out of the Money	7,381Out of the Money
QQQIn the Money	$21.70In the Money	$22.57In the Money	$22.58In the Money	$-0.80In the Money	1,665In the Money	33,331In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2,645Out of the Money	48,554Out of the Money
QQQIn the Money	$20.75In the Money	$21.56In the Money	$20.99In the Money	$-2.41In the Money	38In the Money	891In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	678Out of the Money	6,226Out of the Money
QQQIn the Money	$19.66In the Money	$20.94In the Money	$21.01In the Money	$-0.21In the Money	79In the Money	3,252In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,039Out of the Money	5,443Out of the Money
QQQIn the Money	$18.67In the Money	$20.04In the Money	$19.95In the Money	$-0.62In the Money	100In the Money	1,790In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	3,298Out of the Money	4,153Out of the Money
QQQIn the Money	$16.56In the Money	$18.88In the Money	$18.42In the Money	$-0.97In the Money	321In the Money	4,389In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2,433Out of the Money	7,229Out of the Money
QQQIn the Money	$16.83In the Money	$17.55In the Money	$17.27In the Money	$-2.98In the Money	8In the Money	8,233In the Money	Filter Table By Strike Price of$464.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	138Out of the Money	9,202Out of the Money
QQQIn the Money	$15.56In the Money	$17.53In the Money	$17.52In the Money	$-0.72In the Money	437In the Money	34,641In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	2,634Out of the Money	41,071Out of the Money
QQQIn the Money	$15.48In the Money	$16.57In the Money	$16.17In the Money	$-1.16In the Money	128In the Money	1,250In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2,742Out of the Money	6,152Out of the Money
QQQIn the Money	$14.72In the Money	$15.58In the Money	$15.45In the Money	$-2.31In the Money	346In the Money	1,525In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	2,370Out of the Money	6,321Out of the Money
QQQIn the Money	$13.39In the Money	$14.59In the Money	$14.42In the Money	$-1.39In the Money	359In the Money	802In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	5,739Out of the Money	7,962Out of the Money
QQQIn the Money	$11.56In the Money	$13.79In the Money	$13.79In the Money	$-0.84In the Money	115In the Money	2,277In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	9,757Out of the Money	4,158Out of the Money
QQQIn the Money	$10.78In the Money	$12.82In the Money	$13.00In the Money	$-1.79In the Money	13In the Money	4,735In the Money	Filter Table By Strike Price of$469.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	810Out of the Money	5,938Out of the Money
QQQIn the Money	$11.00In the Money	$12.57In the Money	$11.80In the Money	$-1.44In the Money	1,912In the Money	53,085In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	7,796Out of the Money	61,964Out of the Money
QQQIn the Money	$10.59In the Money	$11.58In the Money	$11.37In the Money	$-2.21In the Money	219In the Money	2,572In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	12,265Out of the Money	10,370Out of the Money
QQQIn the Money	$8.81In the Money	$10.58In the Money	$10.32In the Money	$-1.47In the Money	161In the Money	5,354In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	9,778Out of the Money	9,022Out of the Money
QQQIn the Money	$8.67In the Money	$9.51In the Money	$9.31In the Money	$-1.21In the Money	1,214In the Money	6,197In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	15,640Out of the Money	8,061Out of the Money
QQQIn the Money	$7.74In the Money	$8.11In the Money	$8.00In the Money	$-1.57In the Money	3,129In the Money	7,497In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	15,683Out of the Money	9,261Out of the Money
QQQIn the Money	$6.94In the Money	$7.82In the Money	$7.47In the Money	$-1.01In the Money	361In the Money	5,794In the Money	Filter Table By Strike Price of$474.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	6,437Out of the Money	3,343Out of the Money
QQQIn the Money	$5.59In the Money	$7.57In the Money	$7.57In the Money	$-0.88In the Money	6,689In the Money	67,901In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	46,896Out of the Money	57,132Out of the Money
QQQIn the Money	$5.69In the Money	$6.58In the Money	$5.80In the Money	$-1.80In the Money	1,292In the Money	4,493In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.42Out of the Money	29,530Out of the Money	4,858Out of the Money
QQQIn the Money	$3.79In the Money	$6.29In the Money	$5.20In the Money	$-1.42In the Money	2,126In the Money	7,205In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.55Out of the Money	83,046Out of the Money	11,767Out of the Money
QQQIn the Money	$3.74In the Money	$4.03In the Money	$3.95In the Money	$-1.65In the Money	11,561In the Money	8,377In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.69Out of the Money	143,320Out of the Money	7,268Out of the Money
QQQIn the Money	$2.58In the Money	$3.25In the Money	$3.03In the Money	$-1.88In the Money	15,669In the Money	5,207In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.83Out of the Money	135,461Out of the Money	4,429Out of the Money
QQQIn the Money	$0.79In the Money	$2.80In the Money	$2.27In the Money	$-2.05In the Money	13,669In the Money	8,236In the Money	Filter Table By Strike Price of$479.78	QQQNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.96Near the Money	25,184Near the Money	1,725Near the Money
QQQIn the Money	$1.68In the Money	$1.94In the Money	$1.80In the Money	$-2.20In the Money	83,943In the Money	70,753In the Money	Filter Table By Strike Price of$480.00	QQQNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-1.06Near the Money	206,095Near the Money	39,494Near the Money
QQQIn the Money	$0.83In the Money	$0.94In the Money	$0.86In the Money	$-2.46In the Money	114,552In the Money	2,983In the Money	Filter Table By Strike Price of$481.00	QQQNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-1.33Near the Money	159,052Near the Money	6,333Near the Money
QQQUnderlying issue's last price	$0.13Underlying issue's last price	$0.15Underlying issue's last price	$0.11Underlying issue's last price	$-2.59Underlying issue's last price	201,758Underlying issue's last price	10,054Underlying issue's last price	Filter Table By Strike Price of$482.00Underlying issue's last price	QQQUnderlying issue's last price	$0.24Underlying issue's last price	$0.28Underlying issue's last price	$0.27Underlying issue's last price	$-1.45Underlying issue's last price	146,623Underlying issue's last price	14,729Underlying issue's last price
QQQNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-2.08Near the Money	202,440Near the Money	4,826Near the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$1.07In the Money	$1.58In the Money	$1.14In the Money	$-1.03In the Money	56,044In the Money	5,458In the Money
QQQNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-1.58Near the Money	144,966Near the Money	7,800Near the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$1.06In the Money	$3.45In the Money	$2.18In the Money	$-0.43In the Money	20,497In the Money	7,948In the Money
QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.26Near the Money	32,463Near the Money	14,286Near the Money	Filter Table By Strike Price of$484.78	QQQIn the Money	$2.20In the Money	$4.22In the Money	$2.52In the Money	$-0.53In the Money	2,110In the Money	1,379In the Money
QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.19Near the Money	95,360Near the Money	63,190Near the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$2.44In the Money	$3.55In the Money	$2.42In the Money	$-0.76In the Money	6,174In the Money	9,785In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.85Out of the Money	52,564Out of the Money	6,328Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$3.27In the Money	$4.56In the Money	$3.50In the Money	$-0.34In the Money	1,366In the Money	1,646In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.61Out of the Money	48,749Out of the Money	9,718Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$4.00In the Money	$5.56In the Money	$4.34In the Money	$-0.21In the Money	1,709In the Money	1,926In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.42Out of the Money	27,594Out of the Money	4,778Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$5.08In the Money	$6.32In the Money	$5.54In the Money	$0.23In the Money	725In the Money	842In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	12,610Out of the Money	6,888Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$6.04In the Money	$8.41In the Money	$6.24In the Money	$0.23In the Money	188In the Money	118In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	3,714Out of the Money	8,365Out of the Money	Filter Table By Strike Price of$489.78	QQQIn the Money	$6.73In the Money	$8.04In the Money	$7.12In the Money	$0.65In the Money	98In the Money	117In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	12,622Out of the Money	22,142Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$6.64In the Money	$9.30In the Money	$8.00In the Money	$0.86In the Money	767In the Money	1,912In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	9,362Out of the Money	4,736Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$8.05In the Money	$9.26In the Money	$9.33In the Money	$1.53In the Money	41In the Money	18In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	8,905Out of the Money	4,685Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$8.91In the Money	$10.35In the Money	$8.71In the Money	$0.71In the Money	1,026In the Money	1,009In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	5,821Out of the Money	5,931Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$9.67In the Money	$11.30In the Money	$9.70In the Money	$0.30In the Money	61In the Money	32In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2,347Out of the Money	3,699Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$10.43In the Money	$12.35In the Money	$11.80In the Money	$1.41In the Money	18In the Money	12In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1,123Out of the Money	5,409Out of the Money	Filter Table By Strike Price of$494.78	QQQIn the Money	$11.18In the Money	$13.20In the Money	$11.61In the Money	$1.41In the Money	5In the Money	10In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	3,136Out of the Money	27,008Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$12.30In the Money	$14.44In the Money	$12.59In the Money	$1.04In the Money	62In the Money	1,086In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	872Out of the Money	2,459Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$12.64In the Money	$14.42In the Money	$14.82In the Money	$2.96In the Money	4In the Money	2In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2,930Out of the Money	1,421Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$13.40In the Money	$15.43In the Money	$23.75In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,622Out of the Money	1,926Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$14.40In the Money	$16.43In the Money	$16.01In the Money	$1.61In the Money	12In the Money	2In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	534Out of the Money	1,588Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$15.40In the Money	$17.43In the Money	$15.83In the Money	$1.88In the Money	1In the Money	5In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	858Out of the Money	6,081Out of the Money	Filter Table By Strike Price of$499.78	QQQIn the Money	$16.18In the Money	$18.21In the Money	$17.79In the Money	$3.14In the Money	3In the Money	2In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3,713Out of the Money	45,543Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$16.40In the Money	$18.43In the Money	$16.83In the Money	$-0.08In the Money	89In the Money	242In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,104Out of the Money	4,944Out of the Money	Filter Table By Strike Price of$504.78	QQQIn the Money	$21.18In the Money	$23.21In the Money	$22.83In the Money	$1.31In the Money	4In the Money	98In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,219Out of the Money	15,825Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$21.40In the Money	$23.43In the Money	$23.70In the Money	$1.98In the Money	3In the Money	68In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	161Out of the Money	6,201Out of the Money	Filter Table By Strike Price of$509.78	QQQIn the Money	$26.17In the Money	$28.20In the Money	$26.22In the Money	$-0.24In the Money	3In the Money	27In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	413Out of the Money	19,598Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$26.39In the Money	$28.42In the Money	$26.44In the Money	$-0.22In the Money	4In the Money	61In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	448Out of the Money	2,634Out of the Money	Filter Table By Strike Price of$514.78	QQQIn the Money	$31.10In the Money	$33.20In the Money	$33.81In the Money	$-9.66In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5,553Out of the Money	16,115Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$31.32In the Money	$33.42In the Money	$33.72In the Money	$-0.01In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	5,721Out of the Money	Filter Table By Strike Price of$519.78	QQQIn the Money	$36.10In the Money	$38.20In the Money	$36.61In the Money	$-8.02In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	34,463Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$36.32In the Money	$38.42In the Money	$39.03In the Money	$3.32In the Money	1In the Money	152In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,562Out of the Money	Filter Table By Strike Price of$524.78	QQQIn the Money	$41.10In the Money	$43.20In the Money	$43.52In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,601Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$41.32In the Money	$43.41In the Money	$43.82In the Money	$1.72In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	7,570Out of the Money	Filter Table By Strike Price of$529.78	QQQIn the Money	$46.73In the Money	$48.19In the Money	$46.60In the Money	$-28.21In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,522Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$46.00In the Money	$49.42In the Money	$91.38In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,023Out of the Money	Filter Table By Strike Price of$534.78	QQQIn the Money	$50.78In the Money	$54.20In the Money	$91.84In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,122Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$51.00In the Money	$54.42In the Money	$83.81In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,711Out of the Money	Filter Table By Strike Price of$539.78	QQQIn the Money	$55.78In the Money	$59.20In the Money	$104.82In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,683Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$56.00In the Money	$59.42In the Money	$78.86In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,199Out of the Money	Filter Table By Strike Price of$544.78	QQQIn the Money	$60.85In the Money	$64.20In the Money	$83.66In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,303Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$61.07In the Money	$64.62In the Money	$46.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,338Out of the Money	Filter Table By Strike Price of$549.78	QQQIn the Money	$65.76In the Money	$69.40In the Money	$71.28In the Money	$71.28In the Money	1In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,323Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$65.98In the Money	$69.62In the Money	$75.41In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	459Out of the Money	Filter Table By Strike Price of$554.78	QQQIn the Money	$70.78In the Money	$74.36In the Money	$75.24In the Money	$-4.97In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	10,367Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$71.00In the Money	$74.58In the Money	$83.62In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	768Out of the Money	Filter Table By Strike Price of$559.78	QQQIn the Money	$75.85In the Money	$79.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,649Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$76.07In the Money	$79.52In the Money	$80.46In the Money	$-8.15In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money	Filter Table By Strike Price of$564.78	QQQIn the Money	$80.85In the Money	$84.20In the Money	$85.24In the Money	$0.14In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,442Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$81.07In the Money	$84.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,036Out of the Money	Filter Table By Strike Price of$569.78	QQQIn the Money	$85.78In the Money	$89.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,503Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$86.07In the Money	$89.42In the Money	$121.74In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,377Out of the Money	Filter Table By Strike Price of$574.78	QQQIn the Money	$90.78In the Money	$94.20In the Money	$113.01In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,300Out of the Money	Filter Table By Strike Price of$575.00	QQQIn the Money	$91.07In the Money	$94.42In the Money	$124.66In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	543Out of the Money	Filter Table By Strike Price of$579.78	QQQIn the Money	$95.78In the Money	$99.20In the Money	$128.27In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,848Out of the Money	Filter Table By Strike Price of$580.00	QQQIn the Money	$96.07In the Money	$99.42In the Money	$129.50In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,329Out of the Money	Filter Table By Strike Price of$584.78	QQQIn the Money	$100.78In the Money	$104.15In the Money	$122.64In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,981Out of the Money	Filter Table By Strike Price of$585.00	QQQIn the Money	$101.00In the Money	$104.37In the Money	$126.82In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,456Out of the Money	Filter Table By Strike Price of$589.78	QQQIn the Money	$105.78In the Money	$109.15In the Money	$114.19In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,071Out of the Money	Filter Table By Strike Price of$590.00	QQQIn the Money	$106.00In the Money	$109.37In the Money	$152.51In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money	Filter Table By Strike Price of$594.78	QQQIn the Money	$110.78In the Money	$114.15In the Money	$136.25In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money	Filter Table By Strike Price of$595.00	QQQIn the Money	$111.00In the Money	$114.37In the Money	$119.43In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	872Out of the Money	Filter Table By Strike Price of$599.78	QQQIn the Money	$115.78In the Money	$119.15In the Money	$124.23In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,818Out of the Money	Filter Table By Strike Price of$600.00	QQQIn the Money	$116.07In the Money	$119.37In the Money	$126.25In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,607Out of the Money	Filter Table By Strike Price of$605.00	QQQIn the Money	$121.00In the Money	$124.37In the Money	$129.42In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money	Filter Table By Strike Price of$610.00	QQQIn the Money	$126.00In the Money	$129.37In the Money	$154.54In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$615.00	QQQIn the Money	$131.00In the Money	$134.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$620.00	QQQIn the Money	$136.00In the Money	$139.37In the Money	$141.88In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$625.00	QQQIn the Money	$141.00In the Money	$144.37In the Money	$149.48In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,715Out of the Money	Filter Table By Strike Price of$630.00	QQQIn the Money	$146.00In the Money	$149.52In the Money	$136.58In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$635.00	QQQIn the Money	$151.07In the Money	$154.51In the Money	$138.81In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,506Out of the Money	Filter Table By Strike Price of$640.00	QQQIn the Money	$156.07In the Money	$159.51In the Money	$205.15In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,305Out of the Money	Filter Table By Strike Price of$645.00	QQQIn the Money	$161.07In the Money	$164.51In the Money	$210.17In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,396Out of the Money	Filter Table By Strike Price of$650.00	QQQIn the Money	$166.00In the Money	$169.51In the Money	$151.96In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,646Out of the Money	Filter Table By Strike Price of$655.00	QQQIn the Money	$171.00In the Money	$174.51In the Money	$192.83In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,499Out of the Money	Filter Table By Strike Price of$660.00	QQQIn the Money	$176.07In the Money	$179.51In the Money	$178.15In the Money	$1.65In the Money	10In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)