ETFs Profile Options

LAST PRICE
475.34
TODAY'S CHANGE (%)
Trending Up2.12 (0.45%)

Bid / Lots
474.51/ 5
Ask / Lots
474.72/ 1
Open / Previous Close
472.48 / 473.22
Day Range
Low 472.25
High 476.53
52 Week Range
Low 342.35
High 503.52
Volume
29,111,849
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2288 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.759

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday September 16, 2024)
Put Options (expires Monday September 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$174.69In the Money	$175.19In the Money	$173.71In the Money	$173.71In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$300.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
QQQIn the Money	$169.69In the Money	$170.18In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$164.70In the Money	$165.18In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$159.70In the Money	$160.18In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$154.70In the Money	$155.18In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$149.70In the Money	$150.18In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$144.70In the Money	$145.18In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$139.70In the Money	$140.18In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
QQQIn the Money	$134.70In the Money	$135.19In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$129.70In the Money	$130.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
QQQIn the Money	$124.70In the Money	$125.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$119.70In the Money	$120.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
QQQIn the Money	$114.70In the Money	$115.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
QQQIn the Money	$109.70In the Money	$110.19In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
QQQIn the Money	$104.70In the Money	$105.19In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
QQQIn the Money	$99.70In the Money	$100.19In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
QQQIn the Money	$94.70In the Money	$95.19In the Money	$96.01In the Money	$96.01In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
QQQIn the Money	$89.71In the Money	$90.19In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$86.71In the Money	$87.19In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$388.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$85.71In the Money	$86.19In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$84.71In the Money	$85.19In the Money	$86.15In the Money	$86.15In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$83.71In the Money	$84.19In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$391.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$82.71In the Money	$83.19In the Money	$66.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$392.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$81.70In the Money	$82.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$393.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$80.70In the Money	$81.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$79.70In the Money	$80.20In the Money	$80.37In the Money	$80.37In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
QQQIn the Money	$78.70In the Money	$79.21In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$77.70In the Money	$78.21In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	7Out of the Money
QQQIn the Money	$76.70In the Money	$77.21In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QQQIn the Money	$75.70In the Money	$76.21In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$74.70In the Money	$75.21In the Money	$72.26In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
QQQIn the Money	$73.70In the Money	$74.21In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$72.70In the Money	$73.21In the Money	$68.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$71.70In the Money	$72.21In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$70.70In the Money	$71.21In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$69.70In the Money	$70.21In the Money	$69.82In the Money	$69.82In the Money	39In the Money	---In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
QQQIn the Money	$68.70In the Money	$69.21In the Money	$68.86In the Money	$68.86In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	36Out of the Money
QQQIn the Money	$67.70In the Money	$68.21In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
QQQIn the Money	$66.70In the Money	$67.21In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQIn the Money	$65.70In the Money	$66.21In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QQQIn the Money	$64.70In the Money	$65.21In the Money	$43.02In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	86Out of the Money
QQQIn the Money	$63.70In the Money	$64.21In the Money	$41.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	16Out of the Money	106Out of the Money
QQQIn the Money	$62.70In the Money	$63.21In the Money	$45.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	8Out of the Money	59Out of the Money
QQQIn the Money	$61.70In the Money	$62.21In the Money	$60.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money
QQQIn the Money	$60.70In the Money	$61.21In the Money	$44.86In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	133Out of the Money
QQQIn the Money	$59.70In the Money	$60.21In the Money	$41.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	154Out of the Money	223Out of the Money
QQQIn the Money	$58.70In the Money	$59.21In the Money	$35.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	77Out of the Money	310Out of the Money
QQQIn the Money	$57.70In the Money	$58.21In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	81Out of the Money	504Out of the Money
QQQIn the Money	$56.70In the Money	$57.21In the Money	$43.33In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	20Out of the Money	189Out of the Money
QQQIn the Money	$55.70In the Money	$56.21In the Money	$35.96In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	932Out of the Money	263Out of the Money
QQQIn the Money	$54.71In the Money	$55.21In the Money	$55.91In the Money	$2.98In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,318Out of the Money	1,966Out of the Money
QQQIn the Money	$53.71In the Money	$54.17In the Money	$31.02In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	508Out of the Money	115Out of the Money
QQQIn the Money	$52.71In the Money	$53.21In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	40Out of the Money	117Out of the Money
QQQIn the Money	$51.71In the Money	$52.21In the Money	$38.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	201Out of the Money	213Out of the Money
QQQIn the Money	$50.71In the Money	$51.21In the Money	$31.33In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	192Out of the Money	247Out of the Money
QQQIn the Money	$49.71In the Money	$50.21In the Money	$50.09In the Money	$5.18In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	537Out of the Money	292Out of the Money
QQQIn the Money	$48.71In the Money	$49.20In the Money	$49.10In the Money	$18.22In the Money	4In the Money	3In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	520Out of the Money	120Out of the Money
QQQIn the Money	$47.71In the Money	$48.20In the Money	$43.42In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	814Out of the Money	515Out of the Money
QQQIn the Money	$46.71In the Money	$47.20In the Money	$27.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	66Out of the Money	445Out of the Money
QQQIn the Money	$45.71In the Money	$46.20In the Money	$41.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	71Out of the Money	644Out of the Money
QQQIn the Money	$44.71In the Money	$45.16In the Money	$44.35In the Money	$5.94In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	384Out of the Money	1,656Out of the Money
QQQIn the Money	$43.71In the Money	$44.16In the Money	$44.76In the Money	$6.24In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	67Out of the Money	315Out of the Money
QQQIn the Money	$42.71In the Money	$43.20In the Money	$40.79In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	659Out of the Money
QQQIn the Money	$41.72In the Money	$42.20In the Money	$41.77In the Money	$5.11In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	31Out of the Money	148Out of the Money
QQQIn the Money	$40.72In the Money	$41.20In the Money	$39.48In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	26Out of the Money	387Out of the Money
QQQIn the Money	$39.72In the Money	$40.20In the Money	$38.55In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	3,147Out of the Money
QQQIn the Money	$38.72In the Money	$39.20In the Money	$38.73In the Money	$5.00In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5Out of the Money	445Out of the Money
QQQIn the Money	$37.72In the Money	$38.20In the Money	$32.55In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money
QQQIn the Money	$36.72In the Money	$37.20In the Money	$33.50In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	367Out of the Money	704Out of the Money
QQQIn the Money	$35.72In the Money	$36.20In the Money	$36.78In the Money	$17.33In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	128Out of the Money	497Out of the Money
QQQIn the Money	$34.72In the Money	$35.20In the Money	$34.98In the Money	$1.22In the Money	120In the Money	124In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	400Out of the Money	1,334Out of the Money
QQQIn the Money	$33.72In the Money	$34.16In the Money	$35.14In the Money	$20.32In the Money	15In the Money	16In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	685Out of the Money	2,192Out of the Money
QQQIn the Money	$32.72In the Money	$33.17In the Money	$34.14In the Money	$6.77In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	43Out of the Money	360Out of the Money
QQQIn the Money	$31.72In the Money	$32.17In the Money	$33.18In the Money	$21.46In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	146Out of the Money	499Out of the Money
QQQIn the Money	$30.75In the Money	$31.16In the Money	$31.84In the Money	$16.19In the Money	2In the Money	31In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	3,996Out of the Money	1,318Out of the Money
QQQIn the Money	$29.79In the Money	$30.17In the Money	$31.03In the Money	$2.88In the Money	38In the Money	104In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	851Out of the Money	850Out of the Money
QQQIn the Money	$28.79In the Money	$29.17In the Money	$29.38In the Money	$1.89In the Money	20In the Money	80In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	3,703Out of the Money	948Out of the Money
QQQIn the Money	$27.73In the Money	$28.17In the Money	$26.62In the Money	$-0.50In the Money	2In the Money	51In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	3,745Out of the Money	535Out of the Money
QQQIn the Money	$26.79In the Money	$27.17In the Money	$27.24In the Money	$1.73In the Money	3In the Money	54In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	184Out of the Money	3,070Out of the Money
QQQIn the Money	$25.76In the Money	$26.17In the Money	$26.41In the Money	$6.08In the Money	5In the Money	120In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	1,870Out of the Money	754Out of the Money
QQQIn the Money	$24.73In the Money	$25.18In the Money	$25.21In the Money	$2.03In the Money	27In the Money	622In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	1,159Out of the Money	1,729Out of the Money
QQQIn the Money	$23.76In the Money	$24.17In the Money	$24.25In the Money	$4.57In the Money	15In the Money	190In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	2,789Out of the Money	807Out of the Money
QQQIn the Money	$22.82In the Money	$23.13In the Money	$23.77In the Money	$3.07In the Money	32In the Money	358In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	553Out of the Money	463Out of the Money
QQQIn the Money	$21.81In the Money	$22.14In the Money	$22.81In the Money	$2.75In the Money	10In the Money	569In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	767Out of the Money	770Out of the Money
QQQIn the Money	$20.85In the Money	$21.14In the Money	$21.39In the Money	$2.70In the Money	43In the Money	532In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	552Out of the Money	751Out of the Money
QQQIn the Money	$19.83In the Money	$20.15In the Money	$20.20In the Money	$1.60In the Money	77In the Money	458In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	1,185Out of the Money	1,239Out of the Money
QQQIn the Money	$18.85In the Money	$19.14In the Money	$18.80In the Money	$2.05In the Money	255In the Money	645In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	450Out of the Money	2,704Out of the Money
QQQIn the Money	$17.84In the Money	$18.15In the Money	$18.80In the Money	$2.15In the Money	134In the Money	643In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	2,307Out of the Money	1,417Out of the Money
QQQIn the Money	$16.85In the Money	$17.16In the Money	$17.38In the Money	$2.02In the Money	165In the Money	1,106In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	1,114Out of the Money	805Out of the Money
QQQIn the Money	$15.86In the Money	$16.16In the Money	$16.90In the Money	$2.59In the Money	52In the Money	821In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.27Out of the Money	2,233Out of the Money	769Out of the Money
QQQIn the Money	$14.95In the Money	$15.17In the Money	$15.28In the Money	$2.41In the Money	612In the Money	844In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.30Out of the Money	4,842Out of the Money	2,042Out of the Money
QQQIn the Money	$13.87In the Money	$14.18In the Money	$14.51In the Money	$1.85In the Money	227In the Money	634In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.35Out of the Money	3,098Out of the Money	1,367Out of the Money
QQQIn the Money	$12.88In the Money	$13.19In the Money	$13.27In the Money	$1.46In the Money	331In the Money	963In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.40Out of the Money	2,755Out of the Money	834Out of the Money
QQQIn the Money	$11.89In the Money	$12.22In the Money	$12.74In the Money	$2.64In the Money	149In the Money	825In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.47Out of the Money	3,581Out of the Money	701Out of the Money
QQQIn the Money	$10.93In the Money	$11.24In the Money	$11.21In the Money	$1.34In the Money	965In the Money	529In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.59Out of the Money	3,857Out of the Money	581Out of the Money
QQQIn the Money	$9.92In the Money	$10.27In the Money	$10.34In the Money	$2.01In the Money	635In the Money	1,085In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.64Out of the Money	12,812Out of the Money	7,190Out of the Money
QQQIn the Money	$8.96In the Money	$9.32In the Money	$9.33In the Money	$1.54In the Money	178In the Money	832In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.75Out of the Money	3,448Out of the Money	840Out of the Money
QQQIn the Money	$8.16In the Money	$8.37In the Money	$8.48In the Money	$1.00In the Money	1,290In the Money	293In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$-0.87Out of the Money	3,518Out of the Money	689Out of the Money
QQQIn the Money	$7.31In the Money	$7.44In the Money	$7.20In the Money	$1.23In the Money	490In the Money	704In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$-1.00Out of the Money	9,269Out of the Money	828Out of the Money
QQQIn the Money	$6.41In the Money	$6.53In the Money	$6.58In the Money	$1.30In the Money	1,108In the Money	762In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.41Out of the Money	$0.43Out of the Money	$0.43Out of the Money	$-1.26Out of the Money	7,732Out of the Money	753Out of the Money
QQQIn the Money	$5.53In the Money	$5.64In the Money	$5.69In the Money	$0.98In the Money	1,933In the Money	1,985In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.54Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-1.34Out of the Money	24,874Out of the Money	1,831Out of the Money
QQQIn the Money	$4.69In the Money	$4.79In the Money	$4.68In the Money	$0.71In the Money	1,590In the Money	903In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.68Out of the Money	$0.70Out of the Money	$0.69Out of the Money	$-1.64Out of the Money	8,721Out of the Money	638Out of the Money
QQQIn the Money	$3.90In the Money	$3.99In the Money	$3.89In the Money	$0.50In the Money	2,873In the Money	829In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.88Out of the Money	$0.90Out of the Money	$0.91Out of the Money	$-1.68Out of the Money	20,283Out of the Money	641Out of the Money
QQQIn the Money	$3.18In the Money	$3.24In the Money	$3.12In the Money	$0.28In the Money	8,927In the Money	846In the Money	Filter Table By Strike Price of$473.00	QQQNear the Money	$1.13Near the Money	$1.16Near the Money	$1.14Near the Money	$-1.91Near the Money	20,867Near the Money	463Near the Money
QQQIn the Money	$2.50In the Money	$2.55In the Money	$2.46In the Money	$0.12In the Money	22,527In the Money	949In the Money	Filter Table By Strike Price of$474.00	QQQNear the Money	$1.45Near the Money	$1.48Near the Money	$1.49Near the Money	$-2.08Near the Money	28,683Near the Money	301Near the Money
QQQUnderlying issue's last price	$1.92Underlying issue's last price	$1.96Underlying issue's last price	$1.96Underlying issue's last price	$0.08Underlying issue's last price	43,541Underlying issue's last price	1,817Underlying issue's last price	Filter Table By Strike Price of$475.00Underlying issue's last price	QQQUnderlying issue's last price	$1.85Underlying issue's last price	$1.88Underlying issue's last price	$1.86Underlying issue's last price	$-2.40Underlying issue's last price	33,387Underlying issue's last price	622Underlying issue's last price
QQQNear the Money	$1.41Near the Money	$1.44Near the Money	$1.43Near the Money	$0.01Near the Money	36,678Near the Money	1,493Near the Money	Filter Table By Strike Price of$476.00	QQQIn the Money	$2.33In the Money	$2.39In the Money	$2.35In the Money	$-2.09In the Money	15,237In the Money	36In the Money
QQQNear the Money	$0.99Near the Money	$1.01Near the Money	$0.99Near the Money	$-0.20Near the Money	22,899Near the Money	717Near the Money	Filter Table By Strike Price of$477.00	QQQIn the Money	$2.90In the Money	$2.98In the Money	$2.98In the Money	$-2.44In the Money	4,691In the Money	11In the Money
QQQNear the Money	$0.66Near the Money	$0.68Near the Money	$0.66Near the Money	$-0.25Near the Money	16,022Near the Money	1,136Near the Money	Filter Table By Strike Price of$478.00	QQQIn the Money	$3.57In the Money	$3.66In the Money	$3.66In the Money	$-2.01In the Money	2,019In the Money	20In the Money
QQQOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.41Out of the Money	$-0.30Out of the Money	13,025Out of the Money	590Out of the Money	Filter Table By Strike Price of$479.00	QQQIn the Money	$4.32In the Money	$4.44In the Money	$4.48In the Money	$-2.07In the Money	982In the Money	217In the Money
QQQOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.26Out of the Money	21,402Out of the Money	3,160Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$5.16In the Money	$5.28In the Money	$5.22In the Money	$-1.83In the Money	958In the Money	220In the Money
QQQOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.22Out of the Money	11,622Out of the Money	814Out of the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$6.04In the Money	$6.31In the Money	$6.20In the Money	$-2.23In the Money	1,332In the Money	21In the Money
QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.18Out of the Money	5,089Out of the Money	467Out of the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$6.99In the Money	$7.31In the Money	$6.70In the Money	$-2.22In the Money	170In the Money	109In the Money
QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.17Out of the Money	5,021Out of the Money	1,857Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$7.95In the Money	$8.34In the Money	$7.96In the Money	$-6.29In the Money	130In the Money	1In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	9,444Out of the Money	641Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$8.95In the Money	$9.25In the Money	$8.64In the Money	$-2.73In the Money	111In the Money	3In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	3,883Out of the Money	915Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$9.95In the Money	$10.31In the Money	$9.77In the Money	$-2.16In the Money	121In the Money	45In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1,839Out of the Money	301Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$10.95In the Money	$11.30In the Money	$10.36In the Money	$-2.47In the Money	174In the Money	1In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	2,453Out of the Money	241Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$11.95In the Money	$12.30In the Money	$11.45In the Money	$-2.53In the Money	81In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1,616Out of the Money	327Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$12.95In the Money	$13.30In the Money	$12.21In the Money	$-2.69In the Money	54In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	839Out of the Money	64Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$13.95In the Money	$14.30In the Money	$13.47In the Money	$-2.26In the Money	3In the Money	2In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	253Out of the Money	321Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$14.95In the Money	$15.34In the Money	$14.50In the Money	$-2.34In the Money	20In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	885Out of the Money	11Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$15.96In the Money	$16.31In the Money	$15.77In the Money	$-6.12In the Money	8In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,067Out of the Money	10Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$16.96In the Money	$17.31In the Money	$35.99In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	567Out of the Money	36Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$17.95In the Money	$18.26In the Money	$17.90In the Money	$-4.70In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	128Out of the Money	1Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$18.96In the Money	$19.31In the Money	$21.11In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	957Out of the Money	305Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$19.96In the Money	$20.31In the Money	$20.80In the Money	$-1.17In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,014Out of the Money	126Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$20.95In the Money	$21.31In the Money	$20.81In the Money	$-5.05In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	316Out of the Money	10Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$21.95In the Money	$22.31In the Money	$42.50In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$22.95In the Money	$23.31In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$23.88In the Money	$24.35In the Money	$24.49In the Money	$24.49In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	747Out of the Money	86Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$24.88In the Money	$25.35In the Money	$26.50In the Money	$-3.88In the Money	5In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,825Out of the Money	116Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$29.87In the Money	$30.35In the Money	$30.14In the Money	$-16.39In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	6Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$34.87In the Money	$35.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,349Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$39.87In the Money	$40.35In the Money	$39.19In the Money	$-2.74In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$44.87In the Money	$45.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$49.87In the Money	$50.35In the Money	$52.07In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$54.87In the Money	$55.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$59.87In the Money	$60.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$64.87In the Money	$65.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday September 16, 2024)

Put Options (expires Monday September 16, 2024)