ETFs Profile Options

LAST PRICE
468.62
TODAY'S CHANGE (%)
Trending Up9.96 (2.17%)

Bid / Lots
468.12/ 6
Ask / Lots
468.19/ 6
Open / Previous Close
459.91 / 458.66
Day Range
Low 451.28
High 469.37
52 Week Range
Low 342.35
High 503.52
Volume
57,730,556
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2288 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.667

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday September 11, 2024)
Put Options (expires Wednesday September 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$72.58In the Money	$76.10In the Money	$58.04In the Money	$-4.86In the Money	13In the Money	6In the Money	Filter Table By Strike Price of$394.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	604Out of the Money
QQQIn the Money	$71.58In the Money	$75.18In the Money	$63.76In the Money	$5.01In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
QQQIn the Money	$70.58In the Money	$74.18In the Money	$62.76In the Money	$10.02In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$69.58In the Money	$73.18In the Money	$61.48In the Money	$1.19In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$68.62In the Money	$72.18In the Money	$60.76In the Money	$5.88In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$67.62In the Money	$71.05In the Money	$59.41In the Money	$4.61In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$66.62In the Money	$70.05In the Money	$59.07In the Money	$2.57In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	457Out of the Money
QQQIn the Money	$65.62In the Money	$69.05In the Money	$56.59In the Money	$0.75In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQIn the Money	$64.62In the Money	$68.05In the Money	$57.47In the Money	$57.47In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$63.62In the Money	$67.05In the Money	$56.47In the Money	$6.15In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	651Out of the Money
QQQIn the Money	$62.62In the Money	$66.05In the Money	$55.47In the Money	$55.47In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
QQQIn the Money	$61.62In the Money	$65.05In the Money	$61.92In the Money	$9.09In the Money	37In the Money	39In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
QQQIn the Money	$60.62In the Money	$64.05In the Money	$60.86In the Money	$8.95In the Money	11In the Money	12In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
QQQIn the Money	$59.62In the Money	$63.05In the Money	$49.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,246Out of the Money
QQQIn the Money	$58.62In the Money	$62.05In the Money	$51.53In the Money	$5.74In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,368Out of the Money
QQQIn the Money	$57.62In the Money	$61.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
QQQIn the Money	$56.62In the Money	$60.05In the Money	$49.47In the Money	$49.47In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
QQQIn the Money	$55.58In the Money	$59.18In the Money	$43.54In the Money	$43.54In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
QQQIn the Money	$54.58In the Money	$58.18In the Money	$45.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
QQQIn the Money	$53.58In the Money	$57.18In the Money	$46.83In the Money	$3.08In the Money	6In the Money	7In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
QQQIn the Money	$52.58In the Money	$56.18In the Money	$45.46In the Money	$3.15In the Money	5In the Money	4In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	970Out of the Money
QQQIn the Money	$51.58In the Money	$55.18In the Money	$36.95In the Money	$-4.29In the Money	5In the Money	2In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
QQQIn the Money	$50.58In the Money	$54.18In the Money	$40.78In the Money	$0.37In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
QQQIn the Money	$49.64In the Money	$53.05In the Money	$44.75In the Money	$4.96In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
QQQIn the Money	$48.62In the Money	$52.05In the Money	$39.39In the Money	$-0.57In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
QQQIn the Money	$47.62In the Money	$51.05In the Money	$45.23In the Money	$7.37In the Money	20In the Money	4In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
QQQIn the Money	$46.62In the Money	$50.05In the Money	$33.35In the Money	$-4.00In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,751Out of the Money
QQQIn the Money	$45.62In the Money	$49.05In the Money	$33.54In the Money	$0.47In the Money	9In the Money	1In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	548Out of the Money
QQQIn the Money	$45.38In the Money	$47.43In the Money	$37.53In the Money	$2.75In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money
QQQIn the Money	$44.04In the Money	$46.43In the Money	$35.39In the Money	$3.82In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	366Out of the Money
QQQIn the Money	$43.28In the Money	$45.43In the Money	$33.73In the Money	$3.16In the Money	11In the Money	2In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	732Out of the Money
QQQIn the Money	$42.04In the Money	$44.20In the Money	$38.17In the Money	$6.64In the Money	8In the Money	11In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,512Out of the Money
QQQIn the Money	$41.30In the Money	$43.43In the Money	$35.43In the Money	$4.99In the Money	5In the Money	21In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	1,029Out of the Money
QQQIn the Money	$40.34In the Money	$42.86In the Money	$37.25In the Money	$8.04In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	1,363Out of the Money
QQQIn the Money	$39.07In the Money	$41.80In the Money	$39.68In the Money	$17.70In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	200Out of the Money	2,887Out of the Money
QQQIn the Money	$38.31In the Money	$40.80In the Money	$22.95In the Money	$-4.17In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	225Out of the Money	3,878Out of the Money
QQQIn the Money	$37.78In the Money	$39.20In the Money	$35.40In the Money	$7.42In the Money	141In the Money	9In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	663Out of the Money	8,155Out of the Money
QQQIn the Money	$36.29In the Money	$38.43In the Money	$34.28In the Money	$7.30In the Money	4In the Money	3In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	730Out of the Money	535Out of the Money
QQQIn the Money	$35.39In the Money	$37.27In the Money	$27.45In the Money	$3.09In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,049Out of the Money	1,221Out of the Money
QQQIn the Money	$34.29In the Money	$36.63In the Money	$33.39In the Money	$10.09In the Money	7In the Money	12In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	599Out of the Money	893Out of the Money
QQQIn the Money	$33.31In the Money	$35.27In the Money	$30.76In the Money	$8.43In the Money	6In the Money	5In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,174Out of the Money	1,960Out of the Money
QQQIn the Money	$32.30In the Money	$34.28In the Money	$29.76In the Money	$8.50In the Money	11In the Money	14In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	844Out of the Money	6,876Out of the Money
QQQIn the Money	$31.31In the Money	$33.11In the Money	$32.79In the Money	$10.73In the Money	12In the Money	16In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	115Out of the Money	1,482Out of the Money
QQQIn the Money	$30.31In the Money	$32.28In the Money	$22.45In the Money	$0.44In the Money	16In the Money	19In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	63Out of the Money	1,504Out of the Money
QQQIn the Money	$29.30In the Money	$31.43In the Money	$29.68In the Money	$9.04In the Money	10In the Money	36In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	815Out of the Money	1,815Out of the Money
QQQIn the Money	$28.40In the Money	$30.46In the Money	$28.09In the Money	$8.78In the Money	11In the Money	219In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,777Out of the Money	1,527Out of the Money
QQQIn the Money	$27.78In the Money	$29.36In the Money	$28.39In the Money	$9.62In the Money	775In the Money	374In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	5,224Out of the Money	6,472Out of the Money
QQQIn the Money	$26.07In the Money	$28.44In the Money	$23.95In the Money	$6.29In the Money	11In the Money	212In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3,213Out of the Money	1,806Out of the Money
QQQIn the Money	$25.45In the Money	$27.28In the Money	$25.09In the Money	$8.35In the Money	292In the Money	46In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	7,860Out of the Money	2,936Out of the Money
QQQIn the Money	$24.30In the Money	$26.54In the Money	$23.00In the Money	$9.00In the Money	27In the Money	43In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	7,967Out of the Money	1,741Out of the Money
QQQIn the Money	$23.31In the Money	$25.44In the Money	$17.48In the Money	$3.43In the Money	30In the Money	61In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	11,964Out of the Money	1,884Out of the Money
QQQIn the Money	$22.34In the Money	$24.11In the Money	$23.53In the Money	$9.89In the Money	504In the Money	129In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	15,532Out of the Money	5,759Out of the Money
QQQIn the Money	$21.33In the Money	$23.51In the Money	$19.76In the Money	$7.03In the Money	105In the Money	125In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	14,405Out of the Money	2,650Out of the Money
QQQIn the Money	$20.53In the Money	$22.44In the Money	$20.90In the Money	$9.22In the Money	735In the Money	167In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	25,604Out of the Money	2,722Out of the Money
QQQIn the Money	$19.00In the Money	$21.44In the Money	$20.34In the Money	$9.61In the Money	1,303In the Money	214In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	47,848Out of the Money	3,306Out of the Money
QQQIn the Money	$19.12In the Money	$20.45In the Money	$19.13In the Money	$9.26In the Money	648In the Money	875In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	40,327Out of the Money	3,455Out of the Money
QQQIn the Money	$18.11In the Money	$19.20In the Money	$18.10In the Money	$9.22In the Money	2,137In the Money	1,556In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.47Out of the Money	94,476Out of the Money	8,907Out of the Money
QQQIn the Money	$16.78In the Money	$18.28In the Money	$17.05In the Money	$8.94In the Money	4,563In the Money	1,345In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.61Out of the Money	52,384Out of the Money	2,606Out of the Money
QQQIn the Money	$16.04In the Money	$16.79In the Money	$16.04In the Money	$8.74In the Money	18,995In the Money	1,253In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.80Out of the Money	110,403Out of the Money	3,985Out of the Money
QQQIn the Money	$14.78In the Money	$16.15In the Money	$15.54In the Money	$9.08In the Money	25,897In the Money	1,193In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.00Out of the Money	80,445Out of the Money	3,661Out of the Money
QQQIn the Money	$13.91In the Money	$14.79In the Money	$14.62In the Money	$8.85In the Money	35,952In the Money	797In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.25Out of the Money	107,164Out of the Money	2,678Out of the Money
QQQIn the Money	$13.10In the Money	$13.79In the Money	$13.00In the Money	$7.96In the Money	74,563In the Money	2,311In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.55Out of the Money	117,172Out of the Money	4,423Out of the Money
QQQIn the Money	$12.11In the Money	$12.79In the Money	$12.59In the Money	$8.21In the Money	49,342In the Money	6,106In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.87Out of the Money	92,628Out of the Money	7,777Out of the Money
QQQIn the Money	$11.11In the Money	$11.44In the Money	$11.34In the Money	$7.58In the Money	61,182In the Money	4,868In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.26Out of the Money	116,231Out of the Money	1,959Out of the Money
QQQIn the Money	$10.11In the Money	$10.79In the Money	$10.44In the Money	$7.26In the Money	109,900In the Money	3,299In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.67Out of the Money	95,867Out of the Money	7,097Out of the Money
QQQIn the Money	$9.11In the Money	$9.76In the Money	$9.60In the Money	$6.92In the Money	58,143In the Money	2,916In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.14Out of the Money	84,042Out of the Money	937Out of the Money
QQQIn the Money	$8.12In the Money	$8.25In the Money	$8.26In the Money	$6.07In the Money	145,364In the Money	5,385In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.67Out of the Money	75,133Out of the Money	895Out of the Money
QQQIn the Money	$7.11In the Money	$7.61In the Money	$7.36In the Money	$5.60In the Money	92,107In the Money	3,194In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-4.30Out of the Money	53,285Out of the Money	488Out of the Money
QQQIn the Money	$6.11In the Money	$6.53In the Money	$6.36In the Money	$4.96In the Money	101,345In the Money	3,177In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-4.88Out of the Money	46,850Out of the Money	736Out of the Money
QQQIn the Money	$5.10In the Money	$5.32In the Money	$5.28In the Money	$4.20In the Money	88,429In the Money	3,600In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-5.55Out of the Money	43,874Out of the Money	587Out of the Money
QQQIn the Money	$4.11In the Money	$4.32In the Money	$4.28In the Money	$3.48In the Money	104,074In the Money	5,339In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-6.37Out of the Money	35,603Out of the Money	440Out of the Money
QQQIn the Money	$3.11In the Money	$3.30In the Money	$3.34In the Money	$2.75In the Money	73,800In the Money	4,217In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-7.11Out of the Money	56,318Out of the Money	1,192Out of the Money
QQQIn the Money	$2.12In the Money	$2.32In the Money	$2.37In the Money	$1.94In the Money	73,042In the Money	4,322In the Money	Filter Table By Strike Price of$466.00	QQQNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-8.00Near the Money	24,860Near the Money	305Near the Money
QQQIn the Money	$1.12In the Money	$1.39In the Money	$1.19In the Money	$0.89In the Money	80,131In the Money	3,901In the Money	Filter Table By Strike Price of$467.00	QQQNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-8.54Near the Money	21,982Near the Money	109Near the Money
QQQUnderlying issue's last price	$0.32Underlying issue's last price	$0.34Underlying issue's last price	$0.34Underlying issue's last price	$0.13Underlying issue's last price	46,610Underlying issue's last price	4,804Underlying issue's last price	Filter Table By Strike Price of$468.00Underlying issue's last price	QQQUnderlying issue's last price	$0.15Underlying issue's last price	$0.17Underlying issue's last price	$0.18Underlying issue's last price	$-9.59Underlying issue's last price	8,098Underlying issue's last price	328Underlying issue's last price
QQQNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.11Near the Money	59,833Near the Money	5,380Near the Money	Filter Table By Strike Price of$469.00	QQQIn the Money	$0.78In the Money	$0.90In the Money	$0.72In the Money	$-9.93In the Money	5,404In the Money	203In the Money
QQQNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.09Near the Money	30,262Near the Money	4,084Near the Money	Filter Table By Strike Price of$470.00	QQQIn the Money	$0.47In the Money	$2.00In the Money	$1.60In the Money	$-10.10In the Money	1,221In the Money	38In the Money
QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	6,262Near the Money	3,251Near the Money	Filter Table By Strike Price of$471.00	QQQIn the Money	$1.77In the Money	$2.89In the Money	$2.65In the Money	$-9.98In the Money	37In the Money	30In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4,318Out of the Money	1,078Out of the Money	Filter Table By Strike Price of$472.00	QQQIn the Money	$2.34In the Money	$4.29In the Money	$3.50In the Money	$-10.16In the Money	112In the Money	11In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10,885Out of the Money	1,412Out of the Money	Filter Table By Strike Price of$473.00	QQQIn the Money	$3.89In the Money	$5.46In the Money	$5.76In the Money	$-9.01In the Money	19In the Money	2In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	498Out of the Money	672Out of the Money	Filter Table By Strike Price of$474.00	QQQIn the Money	$4.22In the Money	$6.29In the Money	$6.88In the Money	$-10.76In the Money	8In the Money	7In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	1,338Out of the Money	Filter Table By Strike Price of$475.00	QQQIn the Money	$5.30In the Money	$7.29In the Money	$6.36In the Money	$-9.98In the Money	6In the Money	2In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	1,330Out of the Money	Filter Table By Strike Price of$476.00	QQQIn the Money	$6.57In the Money	$8.29In the Money	$7.38In the Money	$-13.31In the Money	7In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	104Out of the Money	1,211Out of the Money	Filter Table By Strike Price of$477.00	QQQIn the Money	$7.43In the Money	$9.29In the Money	$20.92In the Money	$0.00In the Money	---In the Money	8In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	1,026Out of the Money	Filter Table By Strike Price of$478.00	QQQIn the Money	$8.57In the Money	$10.29In the Money	$22.55In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	406Out of the Money	Filter Table By Strike Price of$479.00	QQQIn the Money	$9.68In the Money	$11.67In the Money	$12.17In the Money	$-11.38In the Money	7In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	2,725Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$10.59In the Money	$12.67In the Money	$15.06In the Money	$-9.48In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,620Out of the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$11.57In the Money	$13.64In the Money	$15.41In the Money	$-10.35In the Money	3In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	865Out of the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$12.71In the Money	$14.66In the Money	$30.24In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	587Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$13.68In the Money	$15.66In the Money	$16.58In the Money	$-8.90In the Money	3In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	894Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$14.59In the Money	$16.87In the Money	$27.22In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	218Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$15.10In the Money	$17.56In the Money	$27.33In the Money	$-0.89In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	137Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$16.46In the Money	$18.67In the Money	$28.33In the Money	$-1.24In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$17.59In the Money	$19.70In the Money	$23.73In the Money	$-6.06In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$18.47In the Money	$20.67In the Money	$33.14In the Money	$1.34In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$19.72In the Money	$21.22In the Money	$32.06In the Money	$-2.11In the Money	4In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,094Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$20.58In the Money	$22.66In the Money	$32.98In the Money	$-1.12In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,059Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$21.30In the Money	$23.56In the Money	$36.48In the Money	$1.83In the Money	3In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,077Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$22.14In the Money	$24.30In the Money	$36.23In the Money	$-5.91In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$24.20In the Money	$25.27In the Money	$36.13In the Money	$-0.52In the Money	3In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$25.03In the Money	$26.22In the Money	$25.41In the Money	$-13.53In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$25.07In the Money	$27.22In the Money	$38.65In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$26.33In the Money	$28.22In the Money	$30.70In the Money	$-8.95In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$27.07In the Money	$29.70In the Money	$44.90In the Money	$4.18In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$28.30In the Money	$30.22In the Money	$44.47In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$29.83In the Money	$31.73In the Money	$43.42In the Money	$-0.57In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	696Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$30.37In the Money	$32.22In the Money	$38.24In the Money	$-6.33In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$35.33In the Money	$37.72In the Money	$38.20In the Money	$38.20In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$40.66In the Money	$42.22In the Money	$50.46In the Money	$50.46In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$45.14In the Money	$47.62In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$49.89In the Money	$53.35In the Money	$63.47In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$54.89In the Money	$58.35In the Money	$66.88In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$59.89In the Money	$63.35In the Money	$70.46In the Money	$-5.10In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$64.89In the Money	$68.35In the Money	$78.64In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$69.89In the Money	$73.35In the Money	$73.13In the Money	$-12.52In the Money	17In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday September 11, 2024)

Put Options (expires Wednesday September 11, 2024)