ETFs Profile Options

LAST PRICE
473.24
TODAY'S CHANGE (%)
Trending Down-2.10 (-0.44%)

Bid / Lots
473.25/ 6
Ask / Lots
473.30/ 1
Open / Previous Close
473.19 / 475.34
Day Range
Low 469.89
High 473.86
52 Week Range
Low 342.35
High 503.52
Volume
22,585,596
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2286 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.674

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday September 16, 2024)
Put Options (expires Monday September 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$171.26In the Money	$174.65In the Money	$171.77In the Money	$-1.94In the Money	11In the Money	1In the Money	Filter Table By Strike Price of$300.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
QQQIn the Money	$166.26In the Money	$169.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$161.26In the Money	$164.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$156.26In the Money	$159.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$151.26In the Money	$154.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$146.26In the Money	$149.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$141.26In the Money	$144.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$136.26In the Money	$139.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
QQQIn the Money	$131.26In the Money	$134.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$126.26In the Money	$129.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
QQQIn the Money	$121.26In the Money	$124.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$116.26In the Money	$119.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
QQQIn the Money	$111.26In the Money	$114.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
QQQIn the Money	$106.26In the Money	$109.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
QQQIn the Money	$101.26In the Money	$104.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
QQQIn the Money	$96.26In the Money	$99.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
QQQIn the Money	$91.26In the Money	$94.65In the Money	$96.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	8Out of the Money	9Out of the Money
QQQIn the Money	$86.26In the Money	$89.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$83.26In the Money	$86.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$388.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$82.26In the Money	$85.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$81.26In the Money	$84.65In the Money	$86.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$80.26In the Money	$83.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$391.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$79.26In the Money	$82.65In the Money	$66.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$392.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$78.26In the Money	$81.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$393.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$77.26In the Money	$80.65In the Money	$76.71In the Money	$76.71In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$394.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$76.26In the Money	$79.65In the Money	$77.68In the Money	$-2.69In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
QQQIn the Money	$75.26In the Money	$78.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$74.26In the Money	$77.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQIn the Money	$73.26In the Money	$76.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QQQIn the Money	$72.26In the Money	$75.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$71.26In the Money	$74.65In the Money	$71.30In the Money	$-0.96In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	101Out of the Money
QQQIn the Money	$70.26In the Money	$73.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$69.26In the Money	$72.65In the Money	$68.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$68.26In the Money	$71.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$67.26In the Money	$70.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$66.26In the Money	$69.65In the Money	$67.89In the Money	$-1.93In the Money	39In the Money	39In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
QQQIn the Money	$65.26In the Money	$68.65In the Money	$67.03In the Money	$-1.83In the Money	11In the Money	11In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
QQQIn the Money	$64.26In the Money	$67.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
QQQIn the Money	$63.26In the Money	$66.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQIn the Money	$62.26In the Money	$65.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QQQIn the Money	$61.26In the Money	$64.65In the Money	$43.02In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
QQQIn the Money	$60.26In the Money	$63.65In the Money	$41.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
QQQIn the Money	$59.26In the Money	$62.65In the Money	$45.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
QQQIn the Money	$58.26In the Money	$61.65In the Money	$58.30In the Money	$-2.20In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money
QQQIn the Money	$57.26In the Money	$60.65In the Money	$44.86In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
QQQIn the Money	$56.26In the Money	$59.65In the Money	$41.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
QQQIn the Money	$55.26In the Money	$58.65In the Money	$35.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
QQQIn the Money	$54.26In the Money	$57.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
QQQIn the Money	$53.26In the Money	$56.65In the Money	$43.33In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
QQQIn the Money	$52.26In the Money	$55.65In the Money	$35.96In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	949Out of the Money
QQQIn the Money	$51.26In the Money	$54.65In the Money	$53.65In the Money	$-2.26In the Money	9In the Money	24In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	2,563Out of the Money
QQQIn the Money	$50.26In the Money	$53.65In the Money	$31.02In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money
QQQIn the Money	$49.26In the Money	$52.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
QQQIn the Money	$48.26In the Money	$51.65In the Money	$38.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money
QQQIn the Money	$47.26In the Money	$50.65In the Money	$31.33In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money
QQQIn the Money	$46.26In the Money	$48.75In the Money	$48.34In the Money	$-1.75In the Money	10In the Money	7In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money
QQQIn the Money	$46.75In the Money	$47.97In the Money	$46.66In the Money	$-2.44In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money
QQQIn the Money	$45.79In the Money	$46.97In the Money	$45.38In the Money	$1.96In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	1,089Out of the Money
QQQIn the Money	$44.75In the Money	$45.97In the Money	$27.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	475Out of the Money
QQQIn the Money	$43.74In the Money	$44.58In the Money	$43.15In the Money	$1.73In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	704Out of the Money
QQQIn the Money	$42.77In the Money	$43.97In the Money	$42.30In the Money	$-2.05In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,800Out of the Money
QQQIn the Money	$41.74In the Money	$42.97In the Money	$42.04In the Money	$-2.72In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
QQQIn the Money	$40.74In the Money	$41.96In the Money	$40.38In the Money	$-0.41In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	660Out of the Money
QQQIn the Money	$39.79In the Money	$40.97In the Money	$40.13In the Money	$-1.64In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	147Out of the Money
QQQIn the Money	$38.78In the Money	$39.95In the Money	$36.91In the Money	$-2.57In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	402Out of the Money
QQQIn the Money	$37.76In the Money	$38.97In the Money	$37.73In the Money	$-0.82In the Money	7In the Money	9In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	69Out of the Money	3,143Out of the Money
QQQIn the Money	$36.77In the Money	$37.61In the Money	$36.78In the Money	$-1.95In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
QQQIn the Money	$35.75In the Money	$36.97In the Money	$35.87In the Money	$3.32In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	599Out of the Money
QQQIn the Money	$34.84In the Money	$35.56In the Money	$34.39In the Money	$0.89In the Money	21In the Money	23In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,041Out of the Money
QQQIn the Money	$33.75In the Money	$34.97In the Money	$33.39In the Money	$-3.39In the Money	2In the Money	40In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	489Out of the Money
QQQIn the Money	$32.77In the Money	$33.97In the Money	$33.21In the Money	$-1.77In the Money	122In the Money	215In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	1,531Out of the Money
QQQIn the Money	$31.75In the Money	$32.94In the Money	$29.88In the Money	$-5.26In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,843Out of the Money
QQQIn the Money	$30.74In the Money	$31.97In the Money	$28.88In the Money	$-5.26In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	101Out of the Money	355Out of the Money
QQQIn the Money	$29.18In the Money	$31.35In the Money	$29.75In the Money	$-3.43In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	605Out of the Money
QQQIn the Money	$28.23In the Money	$30.35In the Money	$29.01In the Money	$-2.83In the Money	3In the Money	32In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	629Out of the Money	4,987Out of the Money
QQQIn the Money	$27.61In the Money	$29.58In the Money	$27.70In the Money	$-3.33In the Money	41In the Money	104In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,963Out of the Money	943Out of the Money
QQQIn the Money	$26.19In the Money	$28.60In the Money	$26.63In the Money	$-2.75In the Money	8In the Money	80In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	912Out of the Money	3,966Out of the Money
QQQIn the Money	$25.19In the Money	$27.60In the Money	$24.23In the Money	$-2.39In the Money	10In the Money	49In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	456Out of the Money	3,309Out of the Money
QQQIn the Money	$24.19In the Money	$26.60In the Money	$23.27In the Money	$-3.97In the Money	4In the Money	50In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	174Out of the Money	3,113Out of the Money
QQQIn the Money	$23.56In the Money	$25.18In the Money	$24.44In the Money	$-1.97In the Money	3In the Money	117In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	736Out of the Money	2,086Out of the Money
QQQIn the Money	$22.89In the Money	$23.67In the Money	$22.60In the Money	$-2.61In the Money	20In the Money	623In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,082Out of the Money	2,060Out of the Money
QQQIn the Money	$21.89In the Money	$22.67In the Money	$21.58In the Money	$-2.67In the Money	44In the Money	190In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,767Out of the Money	3,086Out of the Money
QQQIn the Money	$20.89In the Money	$21.67In the Money	$21.28In the Money	$-2.49In the Money	34In the Money	374In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,764Out of the Money	899Out of the Money
QQQIn the Money	$19.89In the Money	$20.67In the Money	$19.34In the Money	$-3.47In the Money	3In the Money	564In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	347Out of the Money	1,186Out of the Money
QQQIn the Money	$18.89In the Money	$19.67In the Money	$19.23In the Money	$-2.16In the Money	47In the Money	549In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	843Out of the Money	702Out of the Money
QQQIn the Money	$17.74In the Money	$18.27In the Money	$18.00In the Money	$-2.20In the Money	130In the Money	463In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	727Out of the Money	1,414Out of the Money
QQQIn the Money	$16.89In the Money	$17.55In the Money	$17.11In the Money	$-1.69In the Money	140In the Money	695In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,019Out of the Money	2,777Out of the Money
QQQIn the Money	$15.32In the Money	$16.45In the Money	$15.99In the Money	$-2.81In the Money	149In the Money	727In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,836Out of the Money	1,831Out of the Money
QQQIn the Money	$14.89In the Money	$15.43In the Money	$15.35In the Money	$-2.03In the Money	96In the Money	1,102In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,111Out of the Money	968Out of the Money
QQQIn the Money	$13.89In the Money	$14.41In the Money	$14.22In the Money	$-2.68In the Money	48In the Money	823In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2,919Out of the Money	1,024Out of the Money
QQQIn the Money	$12.89In the Money	$13.30In the Money	$13.01In the Money	$-2.27In the Money	381In the Money	909In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	11,505Out of the Money	3,981Out of the Money
QQQIn the Money	$11.89In the Money	$12.39In the Money	$12.24In the Money	$-2.27In the Money	134In the Money	636In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	6,022Out of the Money	2,451Out of the Money
QQQIn the Money	$10.89In the Money	$11.45In the Money	$11.09In the Money	$-2.18In the Money	402In the Money	917In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	7,706Out of the Money	1,585Out of the Money
QQQIn the Money	$9.90In the Money	$10.45In the Money	$10.23In the Money	$-2.51In the Money	191In the Money	886In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	14,824Out of the Money	1,987Out of the Money
QQQIn the Money	$8.90In the Money	$9.40In the Money	$8.98In the Money	$-2.23In the Money	1,363In the Money	1,113In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	14,595Out of the Money	2,048Out of the Money
QQQIn the Money	$6.77In the Money	$8.37In the Money	$8.10In the Money	$-2.24In the Money	1,664In the Money	1,012In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	34,005Out of the Money	11,308Out of the Money
QQQIn the Money	$6.70In the Money	$7.42In the Money	$7.39In the Money	$-1.94In the Money	533In the Money	817In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	30,556Out of the Money	1,752Out of the Money
QQQIn the Money	$5.89In the Money	$6.31In the Money	$6.16In the Money	$-2.32In the Money	2,000In the Money	739In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	46,821Out of the Money	1,767Out of the Money
QQQIn the Money	$4.89In the Money	$5.55In the Money	$5.09In the Money	$-2.11In the Money	1,942In the Money	664In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	97,830Out of the Money	4,208Out of the Money
QQQIn the Money	$3.89In the Money	$4.24In the Money	$4.25In the Money	$-2.33In the Money	5,608In the Money	1,095In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.42Out of the Money	117,017Out of the Money	2,797Out of the Money
QQQIn the Money	$2.90In the Money	$3.02In the Money	$2.92In the Money	$-2.77In the Money	21,812In the Money	1,896In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.54Out of the Money	175,699Out of the Money	5,237Out of the Money
QQQIn the Money	$1.89In the Money	$2.26In the Money	$2.26In the Money	$-2.42In the Money	90,088In the Money	883In the Money	Filter Table By Strike Price of$471.00	QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.68Near the Money	161,041Near the Money	1,935Near the Money
QQQIn the Money	$0.91In the Money	$1.02In the Money	$0.95In the Money	$-2.94In the Money	168,294In the Money	747In the Money	Filter Table By Strike Price of$472.00	QQQNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.90Near the Money	141,037Near the Money	3,362Near the Money
QQQUnderlying issue's last price	$0.09Underlying issue's last price	$0.11Underlying issue's last price	$0.09Underlying issue's last price	$-3.03Underlying issue's last price	265,315Underlying issue's last price	1,429Underlying issue's last price	Filter Table By Strike Price of$473.00Underlying issue's last price	QQQUnderlying issue's last price	$0.12Underlying issue's last price	$0.15Underlying issue's last price	$0.15Underlying issue's last price	$-0.99Underlying issue's last price	83,816Underlying issue's last price	4,205Underlying issue's last price
QQQNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-2.45Near the Money	158,154Near the Money	1,570Near the Money	Filter Table By Strike Price of$474.00	QQQIn the Money	$0.85In the Money	$1.10In the Money	$0.94In the Money	$-0.55In the Money	23,150In the Money	4,669In the Money
QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.95Near the Money	134,933Near the Money	5,157Near the Money	Filter Table By Strike Price of$475.00	QQQIn the Money	$1.90In the Money	$2.10In the Money	$2.00In the Money	$0.14In the Money	7,668In the Money	3,615In the Money
QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.42Near the Money	64,054Near the Money	5,194Near the Money	Filter Table By Strike Price of$476.00	QQQIn the Money	$2.44In the Money	$3.09In the Money	$2.85In the Money	$0.50In the Money	2,065In the Money	1,980In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.98Out of the Money	40,205Out of the Money	4,513Out of the Money	Filter Table By Strike Price of$477.00	QQQIn the Money	$3.91In the Money	$4.10In the Money	$3.96In the Money	$0.98In the Money	729In the Money	910In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.65Out of the Money	21,235Out of the Money	3,625Out of the Money	Filter Table By Strike Price of$478.00	QQQIn the Money	$4.42In the Money	$5.11In the Money	$4.98In the Money	$1.32In the Money	263In the Money	585In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	28,747Out of the Money	4,744Out of the Money	Filter Table By Strike Price of$479.00	QQQIn the Money	$5.32In the Money	$6.11In the Money	$5.67In the Money	$1.19In the Money	240In the Money	305In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	11,694Out of the Money	6,656Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$6.61In the Money	$7.56In the Money	$6.96In the Money	$1.74In the Money	394In the Money	269In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	10,472Out of the Money	3,725Out of the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$7.31In the Money	$8.23In the Money	$7.64In the Money	$1.44In the Money	45In the Money	240In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	7,158Out of the Money	2,426Out of the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$8.67In the Money	$9.22In the Money	$8.58In the Money	$1.88In the Money	58In the Money	182In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2,489Out of the Money	3,870Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$9.42In the Money	$10.20In the Money	$9.90In the Money	$1.94In the Money	84In the Money	76In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	8,853Out of the Money	3,927Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$10.18In the Money	$11.22In the Money	$11.32In the Money	$2.68In the Money	9In the Money	11In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,274Out of the Money	2,437Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$11.20In the Money	$12.10In the Money	$12.00In the Money	$2.23In the Money	169In the Money	84In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	221Out of the Money	1,114Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$12.29In the Money	$13.22In the Money	$10.36In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	48Out of the Money	1,788Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$13.25In the Money	$14.22In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	1,493Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$14.22In the Money	$15.22In the Money	$15.54In the Money	$3.33In the Money	3In the Money	6In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	341Out of the Money	775Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$15.23In the Money	$16.21In the Money	$16.99In the Money	$3.52In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	230Out of the Money	388Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$16.22In the Money	$17.24In the Money	$17.42In the Money	$2.92In the Money	28In the Money	4In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	847Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$17.33In the Money	$18.23In the Money	$15.77In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	893Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$18.33In the Money	$19.23In the Money	$35.99In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$19.33In the Money	$20.23In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$20.32In the Money	$21.23In the Money	$23.10In the Money	$1.99In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	943Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$21.34In the Money	$22.23In the Money	$22.40In the Money	$1.60In the Money	1In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,033Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$22.34In the Money	$23.23In the Money	$20.81In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$23.07In the Money	$24.23In the Money	$26.55In the Money	$-15.95In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$24.03In the Money	$25.26In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$25.03In the Money	$26.26In the Money	$27.07In the Money	$2.58In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	780Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$26.03In the Money	$27.26In the Money	$26.50In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,867Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$31.03In the Money	$32.27In the Money	$30.14In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$36.03In the Money	$37.27In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,349Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$41.03In the Money	$42.27In the Money	$39.19In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$46.03In the Money	$47.27In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$50.35In the Money	$53.63In the Money	$52.07In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$55.35In the Money	$58.63In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$60.35In the Money	$63.63In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$65.35In the Money	$68.62In the Money	$67.98In the Money	$67.98In the Money	8In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday September 16, 2024)

Put Options (expires Monday September 16, 2024)