ETFs Profile Options

LAST PRICE
486.75
TODAY'S CHANGE (%)
Trending Down-2.72 (-0.56%)

Bid / Lots
485.88/ 41
Ask / Lots
485.99/ 36
Open / Previous Close
490.50 / 489.47
Day Range
Low 485.56
High 490.64
52 Week Range
Low 342.35
High 503.52
Volume
22,851,120
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2280 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.556

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday September 30, 2024)
Put Options (expires Monday September 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$236.47In the Money	$236.78In the Money	$236.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$249.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money
QQQIn the Money	$231.47In the Money	$231.78In the Money	$228.06In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$254.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
QQQIn the Money	$226.48In the Money	$226.78In the Money	$184.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$259.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
QQQIn the Money	$221.48In the Money	$221.78In the Money	$218.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$264.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
QQQIn the Money	$216.48In the Money	$216.78In the Money	$219.56In the Money	$16.61In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$269.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
QQQIn the Money	$211.48In the Money	$211.78In the Money	$205.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$274.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
QQQIn the Money	$206.48In the Money	$206.78In the Money	$193.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$279.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
QQQIn the Money	$201.48In the Money	$201.78In the Money	$188.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$284.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money
QQQIn the Money	$196.48In the Money	$196.78In the Money	$185.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$289.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
QQQIn the Money	$191.48In the Money	$191.78In the Money	$194.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$294.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	968Out of the Money
QQQIn the Money	$186.48In the Money	$186.78In the Money	$189.39In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$299.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,301Out of the Money
QQQIn the Money	$181.48In the Money	$181.78In the Money	$180.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$304.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,722Out of the Money
QQQIn the Money	$176.48In the Money	$176.78In the Money	$170.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$309.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,152Out of the Money
QQQIn the Money	$171.48In the Money	$171.79In the Money	$124.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$314.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
QQQIn the Money	$166.48In the Money	$166.79In the Money	$168.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$319.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,022Out of the Money
QQQIn the Money	$162.48In the Money	$162.79In the Money	$126.07In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$323.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
QQQIn the Money	$161.48In the Money	$161.79In the Money	$95.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$324.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
QQQIn the Money	$160.49In the Money	$160.79In the Money	$149.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	614Out of the Money
QQQIn the Money	$159.49In the Money	$159.79In the Money	$146.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$326.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
QQQIn the Money	$158.49In the Money	$158.79In the Money	$171.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
QQQIn the Money	$157.49In the Money	$157.79In the Money	$145.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$328.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
QQQIn the Money	$156.49In the Money	$156.79In the Money	$143.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$329.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	577Out of the Money
QQQIn the Money	$155.49In the Money	$155.79In the Money	$144.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
QQQIn the Money	$154.49In the Money	$154.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$331.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
QQQIn the Money	$153.49In the Money	$153.79In the Money	$154.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$2.93Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
QQQIn the Money	$152.49In the Money	$152.79In the Money	$137.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$333.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
QQQIn the Money	$151.49In the Money	$151.79In the Money	$147.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$334.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
QQQIn the Money	$150.48In the Money	$150.79In the Money	$146.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
QQQIn the Money	$149.48In the Money	$149.79In the Money	$119.86In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$336.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money
QQQIn the Money	$148.48In the Money	$148.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
QQQIn the Money	$147.48In the Money	$147.79In the Money	$134.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$338.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
QQQIn the Money	$146.48In the Money	$146.79In the Money	$138.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$339.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
QQQIn the Money	$145.48In the Money	$145.79In the Money	$107.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
QQQIn the Money	$144.48In the Money	$144.79In the Money	$144.26In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$341.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
QQQIn the Money	$143.48In the Money	$143.79In the Money	$75.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
QQQIn the Money	$142.48In the Money	$142.79In the Money	$132.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$343.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
QQQIn the Money	$141.48In the Money	$141.79In the Money	$135.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$344.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
QQQIn the Money	$140.48In the Money	$140.79In the Money	$128.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	10Out of the Money	191Out of the Money
QQQIn the Money	$139.48In the Money	$139.79In the Money	$133.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$346.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
QQQIn the Money	$138.48In the Money	$138.79In the Money	$121.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,048Out of the Money
QQQIn the Money	$137.48In the Money	$137.80In the Money	$134.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$348.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
QQQIn the Money	$136.48In the Money	$136.80In the Money	$92.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$349.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	738Out of the Money
QQQIn the Money	$135.48In the Money	$135.80In the Money	$110.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	737Out of the Money
QQQIn the Money	$134.48In the Money	$134.80In the Money	$92.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$351.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
QQQIn the Money	$133.48In the Money	$133.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
QQQIn the Money	$132.48In the Money	$132.80In the Money	$153.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$353.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
QQQIn the Money	$131.47In the Money	$131.80In the Money	$91.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$354.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,241Out of the Money
QQQIn the Money	$130.47In the Money	$130.80In the Money	$116.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
QQQIn the Money	$129.49In the Money	$129.80In the Money	$114.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$356.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQIn the Money	$128.49In the Money	$128.80In the Money	$141.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QQQIn the Money	$127.49In the Money	$127.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$358.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
QQQIn the Money	$126.49In the Money	$126.80In the Money	$102.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$359.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
QQQIn the Money	$126.27In the Money	$126.58In the Money	$127.47In the Money	$4.30In the Money	120In the Money	121In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money
QQQIn the Money	$125.49In the Money	$125.80In the Money	$121.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money
QQQIn the Money	$124.48In the Money	$124.80In the Money	$90.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$361.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
QQQIn the Money	$123.48In the Money	$123.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$4.66Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
QQQIn the Money	$122.48In the Money	$122.80In the Money	$110.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$363.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
QQQIn the Money	$121.48In the Money	$121.80In the Money	$101.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$364.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
QQQIn the Money	$120.48In the Money	$120.80In the Money	$108.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
QQQIn the Money	$119.48In the Money	$119.80In the Money	$108.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$366.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
QQQIn the Money	$118.48In the Money	$118.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,793Out of the Money
QQQIn the Money	$117.48In the Money	$117.80In the Money	$86.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$368.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
QQQIn the Money	$116.48In the Money	$116.80In the Money	$75.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$369.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
QQQIn the Money	$116.26In the Money	$116.58In the Money	$110.39In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,818Out of the Money
QQQIn the Money	$115.48In the Money	$115.80In the Money	$88.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money
QQQIn the Money	$114.48In the Money	$114.80In the Money	$113.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$371.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
QQQIn the Money	$113.48In the Money	$113.80In the Money	$111.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
QQQIn the Money	$112.48In the Money	$112.80In the Money	$101.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$373.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
QQQIn the Money	$111.48In the Money	$111.80In the Money	$69.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$374.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
QQQIn the Money	$110.48In the Money	$110.80In the Money	$65.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
QQQIn the Money	$109.48In the Money	$109.80In the Money	$86.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$376.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
QQQIn the Money	$108.48In the Money	$108.80In the Money	$106.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
QQQIn the Money	$107.48In the Money	$107.80In the Money	$99.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$378.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	261Out of the Money
QQQIn the Money	$106.48In the Money	$106.80In the Money	$95.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$379.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
QQQIn the Money	$106.26In the Money	$106.58In the Money	$95.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,512Out of the Money
QQQIn the Money	$105.48In the Money	$105.80In the Money	$97.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
QQQIn the Money	$104.48In the Money	$104.81In the Money	$105.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$381.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
QQQIn the Money	$103.48In the Money	$103.81In the Money	$93.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$382.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
QQQIn the Money	$102.48In the Money	$102.81In the Money	$91.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$383.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	1,393Out of the Money
QQQIn the Money	$101.48In the Money	$101.81In the Money	$98.47In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$384.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	742Out of the Money
QQQIn the Money	$100.48In the Money	$100.81In the Money	$78.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	567Out of the Money
QQQIn the Money	$99.48In the Money	$99.81In the Money	$89.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$386.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
QQQIn the Money	$98.48In the Money	$98.81In the Money	$89.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	763Out of the Money
QQQIn the Money	$97.48In the Money	$97.81In the Money	$87.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$388.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
QQQIn the Money	$96.48In the Money	$96.81In the Money	$72.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
QQQIn the Money	$96.26In the Money	$96.59In the Money	$86.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,388Out of the Money
QQQIn the Money	$95.48In the Money	$95.81In the Money	$82.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money
QQQIn the Money	$94.48In the Money	$94.81In the Money	$84.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$391.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money
QQQIn the Money	$93.48In the Money	$93.81In the Money	$92.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money
QQQIn the Money	$92.48In the Money	$92.81In the Money	$89.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$393.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
QQQIn the Money	$91.48In the Money	$91.81In the Money	$90.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
QQQIn the Money	$90.48In the Money	$90.81In the Money	$84.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,639Out of the Money
QQQIn the Money	$86.48In the Money	$86.81In the Money	$86.26In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$399.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,365Out of the Money
QQQIn the Money	$86.26In the Money	$86.59In the Money	$87.25In the Money	$1.98In the Money	8In the Money	17In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	263Out of the Money	9,227Out of the Money
QQQIn the Money	$81.48In the Money	$81.81In the Money	$81.46In the Money	$2.46In the Money	44In the Money	---In the Money	Filter Table By Strike Price of$404.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	81Out of the Money	7,111Out of the Money
QQQIn the Money	$76.48In the Money	$76.81In the Money	$66.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$409.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	1,616Out of the Money
QQQIn the Money	$76.26In the Money	$76.59In the Money	$76.42In the Money	$5.66In the Money	6In the Money	1In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	6,087Out of the Money
QQQIn the Money	$75.26In the Money	$75.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
QQQIn the Money	$74.26In the Money	$74.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$73.26In the Money	$73.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
QQQIn the Money	$71.48In the Money	$71.82In the Money	$65.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	9,914Out of the Money
QQQIn the Money	$70.26In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
QQQIn the Money	$69.26In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
QQQIn the Money	$68.26In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
QQQIn the Money	$66.48In the Money	$66.82In the Money	$67.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$419.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	126Out of the Money	1,036Out of the Money
QQQIn the Money	$66.26In the Money	$66.60In the Money	$67.42In the Money	$-0.68In the Money	6In the Money	7In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	352Out of the Money	6,101Out of the Money
QQQIn the Money	$65.26In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	250Out of the Money	149Out of the Money
QQQIn the Money	$64.26In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	320Out of the Money	100Out of the Money
QQQIn the Money	$63.26In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	140Out of the Money	1Out of the Money
QQQIn the Money	$61.48In the Money	$61.82In the Money	$63.41In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$424.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	120Out of the Money	6,684Out of the Money
QQQIn the Money	$60.26In the Money	$60.60In the Money	$57.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	94Out of the Money
QQQIn the Money	$59.26In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	171Out of the Money
QQQIn the Money	$58.27In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	51Out of the Money
QQQIn the Money	$56.47In the Money	$56.82In the Money	$50.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	159Out of the Money	17,019Out of the Money
QQQIn the Money	$56.25In the Money	$56.60In the Money	$57.28In the Money	$0.01In the Money	11In the Money	42In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	747Out of the Money	19,825Out of the Money
QQQIn the Money	$55.25In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	138Out of the Money	435Out of the Money
QQQIn the Money	$54.27In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	288Out of the Money	128Out of the Money
QQQIn the Money	$53.27In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	653Out of the Money	42Out of the Money
QQQIn the Money	$51.49In the Money	$51.82In the Money	$51.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$434.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	569Out of the Money	2,113Out of the Money
QQQIn the Money	$50.27In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money
QQQIn the Money	$49.27In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
QQQIn the Money	$48.32In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	201Out of the Money	58Out of the Money
QQQIn the Money	$46.54In the Money	$46.82In the Money	$41.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$439.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	436Out of the Money	3,573Out of the Money
QQQIn the Money	$46.27In the Money	$46.60In the Money	$46.70In the Money	$-3.01In the Money	12In the Money	114In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,656Out of the Money	22,850Out of the Money
QQQIn the Money	$45.31In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	1,107Out of the Money
QQQIn the Money	$44.32In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	231Out of the Money	60Out of the Money
QQQIn the Money	$43.32In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	326Out of the Money	29Out of the Money
QQQIn the Money	$41.54In the Money	$41.83In the Money	$43.00In the Money	$0.03In the Money	10In the Money	335In the Money	Filter Table By Strike Price of$444.78	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	41Out of the Money	16,354Out of the Money
QQQIn the Money	$40.26In the Money	$40.61In the Money	$41.46In the Money	$5.77In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	340Out of the Money	112Out of the Money
QQQIn the Money	$39.32In the Money	$39.61In the Money	$35.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	315Out of the Money	27Out of the Money
QQQIn the Money	$38.32In the Money	$38.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	596Out of the Money	76Out of the Money
QQQIn the Money	$36.54In the Money	$36.83In the Money	$39.44In the Money	$1.10In the Money	10In the Money	401In the Money	Filter Table By Strike Price of$449.78	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	536Out of the Money	6,524Out of the Money
QQQIn the Money	$36.34In the Money	$36.53In the Money	$36.90In the Money	$-1.44In the Money	109In the Money	2,659In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	560Out of the Money	24,813Out of the Money
QQQIn the Money	$35.32In the Money	$35.61In the Money	$36.27In the Money	$36.27In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	150Out of the Money	446Out of the Money
QQQIn the Money	$34.32In the Money	$34.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,253Out of the Money	301Out of the Money
QQQIn the Money	$33.28In the Money	$33.61In the Money	$34.12In the Money	$34.12In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	427Out of the Money	747Out of the Money
QQQIn the Money	$31.54In the Money	$31.83In the Money	$32.43In the Money	$-1.09In the Money	5In the Money	761In the Money	Filter Table By Strike Price of$454.78	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	322Out of the Money	6,267Out of the Money
QQQIn the Money	$30.29In the Money	$30.61In the Money	$30.61In the Money	$2.89In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	548Out of the Money	499Out of the Money
QQQIn the Money	$29.29In the Money	$29.61In the Money	$29.80In the Money	$-3.64In the Money	15In the Money	27In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	750Out of the Money	216Out of the Money
QQQIn the Money	$28.32In the Money	$28.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5,803Out of the Money	161Out of the Money
QQQIn the Money	$26.55In the Money	$26.83In the Money	$26.96In the Money	$-3.13In the Money	24In the Money	801In the Money	Filter Table By Strike Price of$459.78	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	213Out of the Money	1,313Out of the Money
QQQIn the Money	$26.34In the Money	$26.53In the Money	$27.20In the Money	$-2.30In the Money	77In the Money	7,805In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	494Out of the Money	7,771Out of the Money
QQQIn the Money	$25.33In the Money	$25.62In the Money	$28.44In the Money	$7.13In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	324Out of the Money	789Out of the Money
QQQIn the Money	$24.33In the Money	$24.62In the Money	$20.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	636Out of the Money	1,135Out of the Money
QQQIn the Money	$23.37In the Money	$23.52In the Money	$24.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	497Out of the Money	1,027Out of the Money
QQQIn the Money	$21.57In the Money	$21.74In the Money	$22.39In the Money	$-2.65In the Money	43In the Money	7,858In the Money	Filter Table By Strike Price of$464.78	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	987Out of the Money	6,849Out of the Money
QQQIn the Money	$20.37In the Money	$20.52In the Money	$19.62In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	6,341Out of the Money	1,243Out of the Money
QQQIn the Money	$19.38In the Money	$19.53In the Money	$20.66In the Money	$1.29In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	783Out of the Money	414Out of the Money
QQQIn the Money	$18.38In the Money	$18.53In the Money	$18.92In the Money	$0.74In the Money	19In the Money	4In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	2,169Out of the Money	615Out of the Money
QQQIn the Money	$16.59In the Money	$16.80In the Money	$17.74In the Money	$-2.06In the Money	4In the Money	1,690In the Money	Filter Table By Strike Price of$469.78	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	804Out of the Money	2,529Out of the Money
QQQIn the Money	$16.38In the Money	$16.54In the Money	$16.44In the Money	$-3.51In the Money	118In the Money	3,430In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	3,829Out of the Money	11,117Out of the Money
QQQIn the Money	$15.40In the Money	$15.54In the Money	$16.16In the Money	$-2.95In the Money	39In the Money	16In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	1,676Out of the Money	643Out of the Money
QQQIn the Money	$14.40In the Money	$14.59In the Money	$14.52In the Money	$-3.64In the Money	25In the Money	19In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	2,044Out of the Money	1,258Out of the Money
QQQIn the Money	$13.41In the Money	$13.60In the Money	$13.62In the Money	$-3.45In the Money	24In the Money	9In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	2,046Out of the Money	1,561Out of the Money
QQQIn the Money	$11.66In the Money	$11.83In the Money	$12.20In the Money	$-3.18In the Money	69In the Money	3,868In the Money	Filter Table By Strike Price of$474.78	QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	2,293Out of the Money	4,944Out of the Money
QQQIn the Money	$10.49In the Money	$10.63In the Money	$10.66In the Money	$-3.34In the Money	52In the Money	24In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	8,733Out of the Money	2,833Out of the Money
QQQIn the Money	$9.54In the Money	$9.70In the Money	$10.25In the Money	$-3.03In the Money	67In the Money	61In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.11Out of the Money	5,051Out of the Money	1,098Out of the Money
QQQIn the Money	$8.61In the Money	$8.74In the Money	$8.65In the Money	$-3.61In the Money	434In the Money	147In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.08Out of the Money	8,155Out of the Money	1,410Out of the Money
QQQIn the Money	$7.00In the Money	$7.12In the Money	$7.24In the Money	$-3.42In the Money	100In the Money	1,738In the Money	Filter Table By Strike Price of$479.78	QQQOut of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$-0.03Out of the Money	4,314Out of the Money	2,548Out of the Money
QQQIn the Money	$6.80In the Money	$6.92In the Money	$6.90In the Money	$-3.51In the Money	2,478In the Money	11,376In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.44Out of the Money	$-0.03Out of the Money	13,963Out of the Money	18,795Out of the Money
QQQIn the Money	$5.94In the Money	$6.05In the Money	$6.06In the Money	$-3.54In the Money	329In the Money	455In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	$0.55Out of the Money	$0.57Out of the Money	$0.57Out of the Money	$0.02Out of the Money	7,245Out of the Money	2,601Out of the Money
QQQIn the Money	$5.14In the Money	$5.21In the Money	$5.15In the Money	$-3.20In the Money	1,117In the Money	2,736In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	$0.71Out of the Money	$0.73Out of the Money	$0.72Out of the Money	$0.05Out of the Money	11,717Out of the Money	4,129Out of the Money
QQQIn the Money	$4.34In the Money	$4.41In the Money	$4.36In the Money	$-3.37In the Money	1,644In the Money	1,198In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	$0.92Out of the Money	$0.93Out of the Money	$0.92Out of the Money	$0.13Out of the Money	15,659Out of the Money	1,447Out of the Money
QQQIn the Money	$3.04In the Money	$3.09In the Money	$3.05In the Money	$-2.89In the Money	3,304In the Money	6,509In the Money	Filter Table By Strike Price of$484.78	QQQNear the Money	$1.38Near the Money	$1.40Near the Money	$1.38Near the Money	$0.28Near the Money	10,353Near the Money	2,692Near the Money
QQQUnderlying issue's last price	$2.26Underlying issue's last price	$2.30Underlying issue's last price	$2.27Underlying issue's last price	$-3.04Underlying issue's last price	9,457Underlying issue's last price	1,375Underlying issue's last price	Filter Table By Strike Price of$486.00Underlying issue's last price	QQQUnderlying issue's last price	$1.81Underlying issue's last price	$1.84Underlying issue's last price	$1.84Underlying issue's last price	$0.44Underlying issue's last price	36,314Underlying issue's last price	1,743Underlying issue's last price
QQQNear the Money	$1.72Near the Money	$1.73Near the Money	$1.72Near the Money	$-2.82Near the Money	32,577Near the Money	1,504Near the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$2.25In the Money	$2.28In the Money	$2.28In the Money	$0.59In the Money	41,808In the Money	1,220In the Money
QQQNear the Money	$1.24Near the Money	$1.26Near the Money	$1.26Near the Money	$-2.69Near the Money	56,061Near the Money	1,671Near the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$2.77In the Money	$2.82In the Money	$2.88In the Money	$0.87In the Money	40,911In the Money	1,466In the Money
QQQOut of the Money	$0.64Out of the Money	$0.66Out of the Money	$0.64Out of the Money	$-2.27Out of the Money	21,451Out of the Money	3,462Out of the Money	Filter Table By Strike Price of$489.78	QQQIn the Money	$3.94In the Money	$4.04In the Money	$4.07In the Money	$1.25In the Money	9,798In the Money	1,555In the Money
QQQOut of the Money	$0.60Out of the Money	$0.61Out of the Money	$0.60Out of the Money	$-2.09Out of the Money	46,261Out of the Money	12,384Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$4.11In the Money	$4.17In the Money	$4.18In the Money	$1.39In the Money	13,497In the Money	4,221In the Money
QQQOut of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$-1.83Out of the Money	16,671Out of the Money	2,191Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$4.90In the Money	$5.01In the Money	$5.02In the Money	$1.68In the Money	3,453In the Money	476In the Money
QQQOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-1.55Out of the Money	14,669Out of the Money	1,715Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$5.76In the Money	$5.88In the Money	$5.82In the Money	$1.96In the Money	2,101In the Money	470In the Money
QQQOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-1.27Out of the Money	13,837Out of the Money	3,349Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$6.67In the Money	$6.82In the Money	$6.81In the Money	$2.29In the Money	706In the Money	211In the Money
QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.86Out of the Money	7,285Out of the Money	4,313Out of the Money	Filter Table By Strike Price of$494.78	QQQIn the Money	$8.36In the Money	$8.51In the Money	$8.16In the Money	$2.21In the Money	393In the Money	97In the Money
QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.63Out of the Money	8,968Out of the Money	1,439Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$9.58In the Money	$9.72In the Money	$9.56In the Money	$2.45In the Money	1,321In the Money	88In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.50Out of the Money	4,111Out of the Money	672Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$10.58In the Money	$10.72In the Money	$10.46In the Money	$2.76In the Money	50In the Money	56In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.37Out of the Money	2,354Out of the Money	1,106Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$11.58In the Money	$11.72In the Money	$10.96In the Money	$2.04In the Money	57In the Money	19In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.24Out of the Money	2,785Out of the Money	2,309Out of the Money	Filter Table By Strike Price of$499.78	QQQIn the Money	$13.35In the Money	$13.50In the Money	$11.93In the Money	$1.26In the Money	1In the Money	36In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.24Out of the Money	10,392Out of the Money	19,703Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$13.58In the Money	$13.72In the Money	$13.53In the Money	$3.35In the Money	258In the Money	345In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	490Out of the Money	466Out of the Money	Filter Table By Strike Price of$501.00	QQQIn the Money	$14.58In the Money	$14.70In the Money	$14.23In the Money	$0.04In the Money	4In the Money	4In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	750Out of the Money	470Out of the Money	Filter Table By Strike Price of$502.00	QQQIn the Money	$15.58In the Money	$15.71In the Money	$15.27In the Money	$0.62In the Money	6In the Money	8In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	2,641Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$503.00	QQQIn the Money	$16.58In the Money	$16.71In the Money	$15.22In the Money	$-0.94In the Money	6In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	3,572Out of the Money	3,609Out of the Money	Filter Table By Strike Price of$504.78	QQQIn the Money	$18.36In the Money	$18.49In the Money	$17.02In the Money	$0.23In the Money	2In the Money	2In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,436Out of the Money	161Out of the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	$19.58In the Money	$19.71In the Money	$17.14In the Money	$0.46In the Money	1In the Money	4In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,038Out of the Money	44Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	$20.58In the Money	$20.71In the Money	$18.21In the Money	$-1.75In the Money	3In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,639Out of the Money	46Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	$21.58In the Money	$21.71In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	462Out of the Money	1,970Out of the Money	Filter Table By Strike Price of$509.78	QQQIn the Money	$23.36In the Money	$23.48In the Money	$19.01In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	498Out of the Money	4,320Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$23.58In the Money	$23.69In the Money	$23.10In the Money	$2.82In the Money	11In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	117Out of the Money	29Out of the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	$24.50In the Money	$24.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	629Out of the Money	26Out of the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	$25.50In the Money	$25.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	129Out of the Money	1Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	$26.50In the Money	$26.77In the Money	$26.90In the Money	$26.90In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	54Out of the Money	2,152Out of the Money	Filter Table By Strike Price of$514.78	QQQIn the Money	$28.28In the Money	$28.55In the Money	$33.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	78Out of the Money	17Out of the Money	Filter Table By Strike Price of$516.00	QQQIn the Money	$29.50In the Money	$29.77In the Money	$26.82In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$517.00	QQQIn the Money	$30.50In the Money	$30.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$518.00	QQQIn the Money	$31.50In the Money	$31.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	857Out of the Money	Filter Table By Strike Price of$519.78	QQQIn the Money	$33.28In the Money	$33.55In the Money	$58.66In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	2,474Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$33.50In the Money	$33.77In the Money	$33.60In the Money	$3.20In the Money	13In the Money	5In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$521.00	QQQIn the Money	$34.50In the Money	$34.77In the Money	$34.33In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$522.00	QQQIn the Money	$35.50In the Money	$35.77In the Money	$35.34In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$523.00	QQQIn the Money	$36.50In the Money	$36.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$524.00	QQQIn the Money	$37.50In the Money	$37.77In the Money	$41.32In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	1,185Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$38.50In the Money	$38.77In the Money	$42.92In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$526.00	QQQIn the Money	$39.50In the Money	$39.77In the Money	$37.46In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$527.00	QQQIn the Money	$40.50In the Money	$40.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$528.00	QQQIn the Money	$41.50In the Money	$41.77In the Money	$38.82In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$529.00	QQQIn the Money	$42.50In the Money	$42.77In the Money	$45.94In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,386Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$43.50In the Money	$43.77In the Money	$46.96In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$531.00	QQQIn the Money	$44.50In the Money	$44.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$532.00	QQQIn the Money	$45.50In the Money	$45.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$533.00	QQQIn the Money	$46.50In the Money	$46.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$534.00	QQQIn the Money	$47.50In the Money	$47.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$48.50In the Money	$48.77In the Money	$41.23In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$536.00	QQQIn the Money	$49.50In the Money	$49.77In the Money	$50.08In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$537.00	QQQIn the Money	$50.50In the Money	$50.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$538.00	QQQIn the Money	$51.50In the Money	$51.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$539.00	QQQIn the Money	$52.50In the Money	$52.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	866Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$53.50In the Money	$53.77In the Money	$57.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$541.00	QQQIn the Money	$54.50In the Money	$54.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$542.00	QQQIn the Money	$55.50In the Money	$55.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$543.00	QQQIn the Money	$56.50In the Money	$56.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$544.00	QQQIn the Money	$57.50In the Money	$57.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	40Out of the Money	879Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$58.50In the Money	$58.77In the Money	$49.80In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$546.00	QQQIn the Money	$59.50In the Money	$59.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$547.00	QQQIn the Money	$60.50In the Money	$60.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$548.00	QQQIn the Money	$61.50In the Money	$61.77In the Money	$58.58In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$549.00	QQQIn the Money	$62.50In the Money	$62.77In the Money	$59.58In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,756Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$63.50In the Money	$63.77In the Money	$75.41In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$551.00	QQQIn the Money	$64.50In the Money	$64.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$552.00	QQQIn the Money	$65.50In the Money	$65.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$553.00	QQQIn the Money	$66.50In the Money	$66.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$554.00	QQQIn the Money	$67.50In the Money	$67.77In the Money	$64.58In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$68.50In the Money	$68.77In the Money	$93.96In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$73.50In the Money	$73.77In the Money	$76.91In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$78.50In the Money	$78.77In the Money	$81.93In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,425Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$83.50In the Money	$83.77In the Money	$134.81In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	730Out of the Money	Filter Table By Strike Price of$575.00	QQQIn the Money	$88.50In the Money	$88.77In the Money	$137.75In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,852Out of the Money	Filter Table By Strike Price of$580.00	QQQIn the Money	$93.50In the Money	$93.77In the Money	$96.91In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$585.00	QQQIn the Money	$98.50In the Money	$98.77In the Money	$101.93In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,643Out of the Money	Filter Table By Strike Price of$590.00	QQQIn the Money	$103.50In the Money	$103.77In the Money	$150.93In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$595.00	QQQIn the Money	$108.50In the Money	$108.77In the Money	$110.39In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday September 30, 2024)

Put Options (expires Monday September 30, 2024)