ETFs Profile Options

LAST PRICE
487.43
TODAY'S CHANGE (%)
Trending Up3.58 (0.74%)

Bid / Lots
488.01/ 2
Ask / Lots
488.36/ 1
Open / Previous Close
485.50 / 483.85
Day Range
Low 485.20
High 490.75
52 Week Range
Low 351.62
High 503.52
Volume
33,655,757
average
Overall Morningstar Rating
5 out of 5 Stars
out of 2046 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.308

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday November 04, 2024)
Put Options (expires Monday November 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$72.44In the Money	$73.82In the Money	$73.22In the Money	$73.22In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2,077Out of the Money	---Out of the Money
QQQIn the Money	$71.44In the Money	$72.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	579Out of the Money	---Out of the Money
QQQIn the Money	$70.44In the Money	$71.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money
QQQIn the Money	$69.44In the Money	$70.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	19Out of the Money	---Out of the Money
QQQIn the Money	$68.44In the Money	$69.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	112Out of the Money	---Out of the Money
QQQIn the Money	$67.44In the Money	$68.82In the Money	$68.04In the Money	$68.04In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	136Out of the Money	---Out of the Money
QQQIn the Money	$66.44In the Money	$67.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	136Out of the Money	---Out of the Money
QQQIn the Money	$65.44In the Money	$66.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	32Out of the Money	---Out of the Money
QQQIn the Money	$64.44In the Money	$65.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	16Out of the Money	---Out of the Money
QQQIn the Money	$63.44In the Money	$64.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	107Out of the Money	255Out of the Money
QQQIn the Money	$62.44In the Money	$63.83In the Money	$62.26In the Money	$2.91In the Money	5In the Money	13In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	85Out of the Money	158Out of the Money
QQQIn the Money	$61.44In the Money	$62.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	126Out of the Money	180Out of the Money
QQQIn the Money	$60.44In the Money	$61.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	15Out of the Money	228Out of the Money
QQQIn the Money	$59.44In the Money	$60.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	1,000Out of the Money
QQQIn the Money	$58.44In the Money	$59.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	77Out of the Money	130Out of the Money
QQQIn the Money	$57.44In the Money	$58.83In the Money	$59.30In the Money	$-1.59In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	360Out of the Money	43Out of the Money
QQQIn the Money	$56.44In the Money	$57.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
QQQIn the Money	$55.44In the Money	$56.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$54.44In the Money	$55.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	14Out of the Money
QQQIn the Money	$53.44In the Money	$54.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	4Out of the Money
QQQIn the Money	$52.45In the Money	$53.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$51.45In the Money	$52.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$50.45In the Money	$51.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	34Out of the Money
QQQIn the Money	$49.45In the Money	$50.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$48.45In the Money	$49.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
QQQIn the Money	$47.45In the Money	$48.83In the Money	$48.08In the Money	$-1.33In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	314Out of the Money
QQQIn the Money	$46.45In the Money	$47.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$45.45In the Money	$46.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	63Out of the Money	34Out of the Money
QQQIn the Money	$44.45In the Money	$45.83In the Money	$42.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,045Out of the Money
QQQIn the Money	$43.45In the Money	$44.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	310Out of the Money	55Out of the Money
QQQIn the Money	$42.45In the Money	$43.83In the Money	$44.69In the Money	$-0.90In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	208Out of the Money	---Out of the Money
QQQIn the Money	$41.45In the Money	$42.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	16Out of the Money	108Out of the Money
QQQIn the Money	$40.45In the Money	$41.83In the Money	$42.97In the Money	$-7.66In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	61Out of the Money	127Out of the Money
QQQIn the Money	$39.45In the Money	$40.83In the Money	$48.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	64Out of the Money	1,440Out of the Money
QQQIn the Money	$38.46In the Money	$39.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	240Out of the Money	4,088Out of the Money
QQQIn the Money	$37.46In the Money	$38.83In the Money	$38.30In the Money	$-11.68In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	706Out of the Money	326Out of the Money
QQQIn the Money	$36.46In the Money	$37.83In the Money	$36.91In the Money	$-9.35In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	106Out of the Money	41Out of the Money
QQQIn the Money	$35.46In the Money	$36.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	192Out of the Money	353Out of the Money
QQQIn the Money	$34.46In the Money	$35.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	101Out of the Money	299Out of the Money
QQQIn the Money	$33.46In the Money	$34.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	70Out of the Money	343Out of the Money
QQQIn the Money	$32.46In the Money	$33.83In the Money	$33.27In the Money	$-7.78In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	571Out of the Money	778Out of the Money
QQQIn the Money	$31.46In the Money	$32.82In the Money	$29.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	618Out of the Money	400Out of the Money
QQQIn the Money	$30.46In the Money	$31.82In the Money	$31.30In the Money	$-2.79In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	930Out of the Money	489Out of the Money
QQQIn the Money	$29.46In the Money	$30.82In the Money	$30.33In the Money	$3.18In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	280Out of the Money	502Out of the Money
QQQIn the Money	$28.46In the Money	$29.82In the Money	$27.37In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	822Out of the Money	762Out of the Money
QQQIn the Money	$27.46In the Money	$28.82In the Money	$27.69In the Money	$-11.84In the Money	22In the Money	4In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	3,814Out of the Money	989Out of the Money
QQQIn the Money	$26.46In the Money	$27.82In the Money	$27.26In the Money	$27.26In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	881Out of the Money	249Out of the Money
QQQIn the Money	$25.47In the Money	$26.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	781Out of the Money	470Out of the Money
QQQIn the Money	$24.47In the Money	$25.82In the Money	$25.05In the Money	$25.05In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	354Out of the Money	867Out of the Money
QQQIn the Money	$23.47In the Money	$24.82In the Money	$24.09In the Money	$1.65In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	7,972Out of the Money	1,111Out of the Money
QQQIn the Money	$22.47In the Money	$23.62In the Money	$22.10In the Money	$0.81In the Money	32In the Money	18In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	1,743Out of the Money	1,044Out of the Money
QQQIn the Money	$21.47In the Money	$22.65In the Money	$19.09In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.25Out of the Money	1,310Out of the Money	1,108Out of the Money
QQQIn the Money	$20.48In the Money	$21.65In the Money	$17.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.29Out of the Money	824Out of the Money	956Out of the Money
QQQIn the Money	$19.48In the Money	$20.83In the Money	$19.11In the Money	$1.11In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	1,106Out of the Money	1,108Out of the Money
QQQIn the Money	$18.49In the Money	$19.84In the Money	$18.71In the Money	$2.08In the Money	5In the Money	3In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.40Out of the Money	2,581Out of the Money	1,050Out of the Money
QQQIn the Money	$17.50In the Money	$18.69In the Money	$18.30In the Money	$2.20In the Money	39In the Money	44In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.46Out of the Money	8,382Out of the Money	2,434Out of the Money
QQQIn the Money	$16.50In the Money	$17.85In the Money	$17.30In the Money	$2.37In the Money	5In the Money	3In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.54Out of the Money	2,784Out of the Money	815Out of the Money
QQQIn the Money	$15.51In the Money	$16.85In the Money	$16.34In the Money	$2.37In the Money	14In the Money	6In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.66Out of the Money	3,914Out of the Money	2,367Out of the Money
QQQIn the Money	$14.53In the Money	$15.86In the Money	$14.18In the Money	$1.97In the Money	23In the Money	38In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.77Out of the Money	3,253Out of the Money	1,169Out of the Money
QQQIn the Money	$13.54In the Money	$14.87In the Money	$13.92In the Money	$2.26In the Money	20In the Money	41In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.91Out of the Money	3,868Out of the Money	1,334Out of the Money
QQQIn the Money	$12.56In the Money	$13.89In the Money	$12.84In the Money	$1.63In the Money	34In the Money	39In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-1.06Out of the Money	5,064Out of the Money	2,753Out of the Money
QQQIn the Money	$11.59In the Money	$12.91In the Money	$12.00In the Money	$0.15In the Money	49In the Money	36In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-1.21Out of the Money	4,003Out of the Money	1,416Out of the Money
QQQIn the Money	$10.62In the Money	$11.93In the Money	$11.06In the Money	$1.58In the Money	37In the Money	10In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-1.32Out of the Money	5,285Out of the Money	2,786Out of the Money
QQQIn the Money	$9.67In the Money	$10.96In the Money	$10.50In the Money	$2.34In the Money	35In the Money	22In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-1.53Out of the Money	4,532Out of the Money	1,256Out of the Money
QQQIn the Money	$8.75In the Money	$9.95In the Money	$9.25In the Money	$0.98In the Money	82In the Money	28In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-1.79Out of the Money	8,950Out of the Money	1,328Out of the Money
QQQIn the Money	$7.83In the Money	$9.05In the Money	$8.45In the Money	$0.78In the Money	316In the Money	119In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-1.96Out of the Money	18,284Out of the Money	10,019Out of the Money
QQQIn the Money	$7.47In the Money	$7.62In the Money	$7.20In the Money	$0.36In the Money	192In the Money	70In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$-2.16Out of the Money	7,221Out of the Money	1,074Out of the Money
QQQIn the Money	$6.57In the Money	$6.72In the Money	$6.33In the Money	$0.20In the Money	574In the Money	208In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	$0.47Out of the Money	$0.49Out of the Money	$0.48Out of the Money	$-2.46Out of the Money	7,793Out of the Money	1,454Out of the Money
QQQIn the Money	$5.71In the Money	$5.85In the Money	$5.31In the Money	$-0.19In the Money	707In the Money	186In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	$0.60Out of the Money	$0.63Out of the Money	$0.61Out of the Money	$-2.67Out of the Money	15,721Out of the Money	1,788Out of the Money
QQQIn the Money	$4.89In the Money	$5.01In the Money	$5.05In the Money	$0.32In the Money	1,730In the Money	728In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	$0.77Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$-2.95Out of the Money	14,268Out of the Money	1,432Out of the Money
QQQIn the Money	$4.11In the Money	$4.21In the Money	$4.14In the Money	$-0.11In the Money	5,288In the Money	1,680In the Money	Filter Table By Strike Price of$485.00	QQQNear the Money	$0.98Near the Money	$1.01Near the Money	$0.98Near the Money	$-3.21Near the Money	28,957Near the Money	2,092Near the Money
QQQIn the Money	$3.38In the Money	$3.47In the Money	$3.47In the Money	$-0.25In the Money	6,152In the Money	3,197In the Money	Filter Table By Strike Price of$486.00	QQQNear the Money	$1.25Near the Money	$1.27Near the Money	$1.24Near the Money	$-3.27Near the Money	30,162Near the Money	1,679Near the Money
QQQUnderlying issue's last price	$2.71Underlying issue's last price	$2.77Underlying issue's last price	$2.77Underlying issue's last price	$-0.40Underlying issue's last price	17,589Underlying issue's last price	1,814Underlying issue's last price	Filter Table By Strike Price of$487.00Underlying issue's last price	QQQUnderlying issue's last price	$1.56Underlying issue's last price	$1.60Underlying issue's last price	$1.58Underlying issue's last price	$-3.52Underlying issue's last price	43,119Underlying issue's last price	958Underlying issue's last price
QQQNear the Money	$2.15Near the Money	$2.16Near the Money	$2.16Near the Money	$-0.59Near the Money	33,170Near the Money	3,856Near the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$1.98In the Money	$1.99In the Money	$1.98In the Money	$-3.28In the Money	57,283In the Money	701In the Money
QQQNear the Money	$1.60Near the Money	$1.62Near the Money	$1.62Near the Money	$-0.71Near the Money	28,992Near the Money	1,214Near the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$2.41In the Money	$2.48In the Money	$2.43In the Money	$-3.67In the Money	36,592In the Money	1,090In the Money
QQQNear the Money	$1.16Near the Money	$1.18Near the Money	$1.16Near the Money	$-0.78Near the Money	49,279Near the Money	3,835Near the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$2.96In the Money	$3.04In the Money	$2.90In the Money	$-4.04In the Money	23,268In the Money	3,230In the Money
QQQOut of the Money	$0.81Out of the Money	$0.83Out of the Money	$0.80Out of the Money	$-0.81Out of the Money	25,097Out of the Money	2,579Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$3.60In the Money	$3.71In the Money	$3.52In the Money	$-3.95In the Money	5,481In the Money	1,110In the Money
QQQOut of the Money	$0.54Out of the Money	$0.56Out of the Money	$0.55Out of the Money	$-0.78Out of the Money	26,936Out of the Money	4,632Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$4.32In the Money	$4.44In the Money	$4.84In the Money	$-3.16In the Money	1,967In the Money	1,673In the Money
QQQOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$-0.72Out of the Money	15,105Out of the Money	1,172Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$5.11In the Money	$5.26In the Money	$5.24In the Money	$-3.83In the Money	1,321In the Money	655In the Money
QQQOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.63Out of the Money	9,746Out of the Money	1,365Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$5.98In the Money	$6.14In the Money	$5.90In the Money	$-3.76In the Money	703In the Money	1,943In the Money
QQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.56Out of the Money	13,365Out of the Money	2,183Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$6.78In the Money	$7.39In the Money	$7.43In the Money	$-3.22In the Money	851In the Money	2,021In the Money
QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.46Out of the Money	14,987Out of the Money	1,659Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$7.60In the Money	$8.33In the Money	$8.58In the Money	$-2.38In the Money	436In the Money	971In the Money
QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.38Out of the Money	7,820Out of the Money	2,227Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$8.28In the Money	$9.59In the Money	$9.85In the Money	$-2.62In the Money	247In the Money	1,352In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.32Out of the Money	3,210Out of the Money	2,303Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$9.29In the Money	$10.57In the Money	$10.60In the Money	$-2.62In the Money	358In the Money	1,305In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.26Out of the Money	1,387Out of the Money	2,046Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$10.29In the Money	$11.58In the Money	$10.69In the Money	$-2.89In the Money	54In the Money	642In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	6,505Out of the Money	12,993Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$11.55In the Money	$12.13In the Money	$12.13In the Money	$-2.74In the Money	198In the Money	488In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	1,390Out of the Money	1,919Out of the Money	Filter Table By Strike Price of$501.00	QQQIn the Money	$12.29In the Money	$13.58In the Money	$12.39In the Money	$-3.12In the Money	23In the Money	47In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	1,406Out of the Money	1,332Out of the Money	Filter Table By Strike Price of$502.00	QQQIn the Money	$13.55In the Money	$14.14In the Money	$14.20In the Money	$-2.32In the Money	91In the Money	28In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	708Out of the Money	1,130Out of the Money	Filter Table By Strike Price of$503.00	QQQIn the Money	$14.29In the Money	$15.58In the Money	$14.87In the Money	$-3.37In the Money	60In the Money	7In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1,085Out of the Money	1,048Out of the Money	Filter Table By Strike Price of$504.00	QQQIn the Money	$15.29In the Money	$16.58In the Money	$18.30In the Money	$0.00In the Money	---In the Money	4In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2,627Out of the Money	2,251Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$16.29In the Money	$17.58In the Money	$16.76In the Money	$-2.94In the Money	4In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	824Out of the Money	756Out of the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	$17.29In the Money	$18.58In the Money	$15.93In the Money	$-5.26In the Money	4In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	667Out of the Money	412Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	$18.29In the Money	$19.58In the Money	$17.24In the Money	$-4.94In the Money	37In the Money	30In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,460Out of the Money	1,824Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	$19.29In the Money	$20.58In the Money	$23.21In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	149Out of the Money	1,112Out of the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	$20.29In the Money	$21.58In the Money	$23.63In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	361Out of the Money	9,453Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$21.29In the Money	$22.58In the Money	$22.19In the Money	$-2.96In the Money	54In the Money	20In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	14Out of the Money	145Out of the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	$22.29In the Money	$23.58In the Money	$25.53In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5,405Out of the Money	821Out of the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	$23.29In the Money	$24.58In the Money	$23.39In the Money	$-3.08In the Money	33In the Money	35In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	83Out of the Money	197Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	$24.29In the Money	$25.58In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	237Out of the Money	Filter Table By Strike Price of$514.00	QQQIn the Money	$25.29In the Money	$26.58In the Money	$18.81In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	300Out of the Money	2,441Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$26.29In the Money	$27.58In the Money	$24.35In the Money	$24.35In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$516.00	QQQIn the Money	$27.29In the Money	$28.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$517.00	QQQIn the Money	$28.29In the Money	$29.58In the Money	$20.90In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	117Out of the Money	Filter Table By Strike Price of$518.00	QQQIn the Money	$29.29In the Money	$30.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$519.00	QQQIn the Money	$30.29In the Money	$31.58In the Money	$31.17In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	55Out of the Money	2,324Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$31.29In the Money	$32.58In the Money	$32.85In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	411Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$36.29In the Money	$37.58In the Money	$37.23In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	98Out of the Money	160Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$41.29In the Money	$42.58In the Money	$41.25In the Money	$-3.90In the Money	17In the Money	8In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	60Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$46.29In the Money	$47.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$51.29In the Money	$52.58In the Money	$48.49In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$56.29In the Money	$57.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$61.29In the Money	$62.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$66.29In the Money	$67.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$71.29In the Money	$72.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$76.29In the Money	$77.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$81.29In the Money	$82.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday November 04, 2024)

Put Options (expires Monday November 04, 2024)