ETFs Profile Options

LAST PRICE
496.35
TODAY'S CHANGE (%)
Trending Down-12.34 (-2.43%)

Bid / Lots
496.35/ 1
Ask / Lots
496.36/ 1
Open / Previous Close
502.94 / 508.69
Day Range
Low 495.47
High 503.33
52 Week Range
Low 382.66
High 515.58
Volume
30,010,827
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2304 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.262

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$285.84In the Money	$286.85In the Money	$287.89In the Money	$-10.06In the Money	12In the Money	32In the Money	Filter Table By Strike Price of$210.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,951Out of the Money
QQQIn the Money	$280.88In the Money	$281.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,449Out of the Money
QQQIn the Money	$275.87In the Money	$276.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,966Out of the Money
QQQIn the Money	$270.87In the Money	$271.87In the Money	$288.40In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$225.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,754Out of the Money
QQQIn the Money	$265.84In the Money	$266.85In the Money	$233.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,269Out of the Money
QQQIn the Money	$260.87In the Money	$261.87In the Money	$260.72In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$235.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	691Out of the Money
QQQIn the Money	$255.84In the Money	$256.85In the Money	$270.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,785Out of the Money
QQQIn the Money	$250.85In the Money	$251.87In the Money	$252.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	926Out of the Money
QQQIn the Money	$245.84In the Money	$246.85In the Money	$245.68In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$250.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,902Out of the Money
QQQIn the Money	$240.87In the Money	$241.85In the Money	$259.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$255.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	960Out of the Money
QQQIn the Money	$235.85In the Money	$236.87In the Money	$236.52In the Money	$-16.48In the Money	10In the Money	17In the Money	Filter Table By Strike Price of$260.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money
QQQIn the Money	$230.87In the Money	$231.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money
QQQIn the Money	$225.85In the Money	$226.87In the Money	$241.21In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$270.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,997Out of the Money
QQQIn the Money	$220.85In the Money	$221.87In the Money	$237.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money
QQQIn the Money	$215.84In the Money	$216.85In the Money	$233.34In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$280.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
QQQIn the Money	$210.85In the Money	$211.87In the Money	$215.40In the Money	$-12.81In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$285.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,009Out of the Money
QQQIn the Money	$205.84In the Money	$206.85In the Money	$223.15In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$290.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
QQQIn the Money	$200.85In the Money	$201.87In the Money	$216.51In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$295.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,397Out of the Money
QQQIn the Money	$195.85In the Money	$196.87In the Money	$196.80In the Money	$-13.95In the Money	10In the Money	180In the Money	Filter Table By Strike Price of$300.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,451Out of the Money
QQQIn the Money	$190.85In the Money	$191.85In the Money	$190.96In the Money	$-16.25In the Money	76In the Money	97In the Money	Filter Table By Strike Price of$305.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,264Out of the Money
QQQIn the Money	$185.87In the Money	$186.87In the Money	$204.26In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$310.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,797Out of the Money
QQQIn the Money	$180.85In the Money	$181.87In the Money	$184.32In the Money	$-12.35In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$315.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,095Out of the Money
QQQIn the Money	$175.84In the Money	$176.85In the Money	$179.06In the Money	$-13.49In the Money	4In the Money	104In the Money	Filter Table By Strike Price of$320.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	905Out of the Money
QQQIn the Money	$170.85In the Money	$171.87In the Money	$183.63In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$325.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money
QQQIn the Money	$165.85In the Money	$166.87In the Money	$170.14In the Money	$-10.98In the Money	2In the Money	42In the Money	Filter Table By Strike Price of$330.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,724Out of the Money
QQQIn the Money	$160.84In the Money	$161.85In the Money	$161.08In the Money	$-14.57In the Money	2In the Money	42In the Money	Filter Table By Strike Price of$335.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,544Out of the Money
QQQIn the Money	$155.85In the Money	$156.87In the Money	$170.89In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$340.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,849Out of the Money
QQQIn the Money	$150.87In the Money	$151.87In the Money	$154.89In the Money	$-14.14In the Money	2In the Money	36In the Money	Filter Table By Strike Price of$345.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,442Out of the Money
QQQIn the Money	$145.84In the Money	$146.85In the Money	$160.73In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	7,569Out of the Money
QQQIn the Money	$140.87In the Money	$141.87In the Money	$156.34In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,140Out of the Money
QQQIn the Money	$135.85In the Money	$136.87In the Money	$138.77In the Money	$-9.66In the Money	8In the Money	263In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,875Out of the Money
QQQIn the Money	$130.84In the Money	$131.85In the Money	$146.91In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,928Out of the Money
QQQIn the Money	$125.85In the Money	$126.87In the Money	$125.91In the Money	$-12.67In the Money	3In the Money	210In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,076Out of the Money
QQQIn the Money	$120.87In the Money	$121.87In the Money	$120.87In the Money	$-16.31In the Money	10In the Money	186In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,932Out of the Money
QQQIn the Money	$115.84In the Money	$116.85In the Money	$118.25In the Money	$-10.49In the Money	3In the Money	363In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,956Out of the Money
QQQIn the Money	$110.87In the Money	$111.87In the Money	$110.90In the Money	$-16.60In the Money	2In the Money	199In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,660Out of the Money
QQQIn the Money	$105.85In the Money	$106.87In the Money	$106.44In the Money	$-12.36In the Money	7In the Money	445In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	21,925Out of the Money
QQQIn the Money	$100.84In the Money	$101.85In the Money	$103.88In the Money	$-10.59In the Money	2In the Money	143In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	5,591Out of the Money
QQQIn the Money	$95.86In the Money	$96.85In the Money	$96.40In the Money	$-12.07In the Money	51In the Money	483In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	20,720Out of the Money
QQQIn the Money	$90.85In the Money	$91.87In the Money	$93.14In the Money	$-11.61In the Money	36In the Money	115In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	11,605Out of the Money
QQQIn the Money	$85.84In the Money	$86.85In the Money	$86.50In the Money	$-11.93In the Money	12In the Money	384In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	11,616Out of the Money
QQQIn the Money	$80.85In the Money	$81.87In the Money	$81.73In the Money	$-12.01In the Money	21In the Money	477In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	6,746Out of the Money
QQQIn the Money	$79.85In the Money	$80.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
QQQIn the Money	$78.84In the Money	$79.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
QQQIn the Money	$77.84In the Money	$78.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$76.84In the Money	$77.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
QQQIn the Money	$75.85In the Money	$76.87In the Money	$76.52In the Money	$-12.34In the Money	137In the Money	769In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	19,325Out of the Money
QQQIn the Money	$74.85In the Money	$75.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
QQQIn the Money	$73.84In the Money	$74.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
QQQIn the Money	$72.84In the Money	$73.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
QQQIn the Money	$71.84In the Money	$72.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	180Out of the Money
QQQIn the Money	$70.84In the Money	$71.87In the Money	$71.50In the Money	$-11.79In the Money	9In the Money	1,265In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	18,571Out of the Money
QQQIn the Money	$69.84In the Money	$70.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
QQQIn the Money	$68.84In the Money	$69.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
QQQIn the Money	$67.84In the Money	$68.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
QQQIn the Money	$66.84In the Money	$67.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
QQQIn the Money	$66.17In the Money	$66.55In the Money	$68.71In the Money	$-8.99In the Money	22In the Money	782In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	18,772Out of the Money
QQQIn the Money	$64.84In the Money	$65.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
QQQIn the Money	$63.84In the Money	$64.87In the Money	$77.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
QQQIn the Money	$62.84In the Money	$63.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
QQQIn the Money	$61.84In the Money	$62.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
QQQIn the Money	$60.84In the Money	$61.87In the Money	$61.49In the Money	$-13.55In the Money	7In the Money	903In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	15,514Out of the Money
QQQIn the Money	$59.84In the Money	$60.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	29Out of the Money	288Out of the Money
QQQIn the Money	$58.84In the Money	$59.87In the Money	$75.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
QQQIn the Money	$57.85In the Money	$58.87In the Money	$76.28In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
QQQIn the Money	$56.85In the Money	$57.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	81Out of the Money
QQQIn the Money	$55.85In the Money	$56.87In the Money	$56.57In the Money	$-11.86In the Money	62In the Money	32,611In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	59Out of the Money	46,991Out of the Money
QQQIn the Money	$54.85In the Money	$55.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
QQQIn the Money	$53.87In the Money	$54.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
QQQIn the Money	$52.85In the Money	$53.87In the Money	$67.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	408Out of the Money
QQQIn the Money	$51.85In the Money	$52.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	121Out of the Money	433Out of the Money
QQQIn the Money	$50.85In the Money	$51.88In the Money	$51.35In the Money	$-12.00In the Money	45In the Money	2,190In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7,203Out of the Money	25,355Out of the Money
QQQIn the Money	$49.85In the Money	$50.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	793Out of the Money	424Out of the Money
QQQIn the Money	$48.88In the Money	$49.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
QQQIn the Money	$47.88In the Money	$48.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
QQQIn the Money	$46.89In the Money	$47.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	1,326Out of the Money
QQQIn the Money	$45.87In the Money	$46.87In the Money	$46.39In the Money	$-12.29In the Money	50In the Money	5,172In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10,072Out of the Money	43,072Out of the Money
QQQIn the Money	$44.87In the Money	$45.87In the Money	$60.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	40Out of the Money	135Out of the Money
QQQIn the Money	$43.88In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	827Out of the Money
QQQIn the Money	$42.87In the Money	$43.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	1,288Out of the Money
QQQIn the Money	$41.88In the Money	$42.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	409Out of the Money	719Out of the Money
QQQIn the Money	$41.19In the Money	$41.54In the Money	$42.54In the Money	$-10.67In the Money	71In the Money	3,006In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	448Out of the Money	33,113Out of the Money
QQQIn the Money	$39.87In the Money	$40.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,959Out of the Money	766Out of the Money
QQQIn the Money	$38.87In the Money	$39.87In the Money	$57.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	251Out of the Money
QQQIn the Money	$37.88In the Money	$38.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	100Out of the Money	820Out of the Money
QQQIn the Money	$36.87In the Money	$37.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
QQQIn the Money	$36.19In the Money	$36.55In the Money	$36.33In the Money	$-11.85In the Money	101In the Money	17,979In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	527Out of the Money	46,269Out of the Money
QQQIn the Money	$34.87In the Money	$35.88In the Money	$41.96In the Money	$-9.41In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,145Out of the Money
QQQIn the Money	$33.87In the Money	$34.79In the Money	$47.02In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,679Out of the Money	489Out of the Money
QQQIn the Money	$32.87In the Money	$33.79In the Money	$51.31In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	481Out of the Money	721Out of the Money
QQQIn the Money	$31.87In the Money	$32.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
QQQIn the Money	$31.18In the Money	$31.54In the Money	$31.50In the Money	$-13.90In the Money	61In the Money	3,024In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	132Out of the Money	33,145Out of the Money
QQQIn the Money	$29.87In the Money	$30.88In the Money	$31.42In the Money	$-11.24In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	217Out of the Money	4,162Out of the Money
QQQIn the Money	$28.87In the Money	$29.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	327Out of the Money	3,641Out of the Money
QQQIn the Money	$27.87In the Money	$28.87In the Money	$30.01In the Money	$-13.38In the Money	5In the Money	13In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	454Out of the Money	4,852Out of the Money
QQQIn the Money	$26.87In the Money	$27.87In the Money	$29.01In the Money	$-10.53In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	415Out of the Money	2,081Out of the Money
QQQIn the Money	$25.88In the Money	$26.79In the Money	$26.00In the Money	$-13.12In the Money	47In the Money	4,726In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,339Out of the Money	34,446Out of the Money
QQQIn the Money	$24.87In the Money	$25.89In the Money	$25.30In the Money	$-16.98In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,952Out of the Money	934Out of the Money
QQQIn the Money	$23.92In the Money	$24.74In the Money	$24.56In the Money	$-12.10In the Money	10In the Money	15In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,395Out of the Money	992Out of the Money
QQQIn the Money	$22.96In the Money	$23.70In the Money	$23.48In the Money	$-15.08In the Money	15In the Money	67In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	991Out of the Money	823Out of the Money
QQQIn the Money	$21.93In the Money	$22.70In the Money	$37.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,373Out of the Money	6,829Out of the Money
QQQIn the Money	$20.94In the Money	$21.54In the Money	$21.55In the Money	$-11.25In the Money	41In the Money	11,297In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,147Out of the Money	44,034Out of the Money
QQQIn the Money	$19.94In the Money	$20.87In the Money	$36.78In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,083Out of the Money	2,702Out of the Money
QQQIn the Money	$18.92In the Money	$19.72In the Money	$19.76In the Money	$-14.06In the Money	3In the Money	196In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	994Out of the Money	2,180Out of the Money
QQQIn the Money	$17.94In the Money	$18.76In the Money	$18.53In the Money	$-14.40In the Money	16In the Money	288In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	946Out of the Money	6,571Out of the Money
QQQIn the Money	$16.92In the Money	$17.74In the Money	$17.46In the Money	$-13.13In the Money	17In the Money	80In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	60Out of the Money	3,934Out of the Money
QQQIn the Money	$16.20In the Money	$16.55In the Money	$15.55In the Money	$-13.22In the Money	370In the Money	14,690In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,207Out of the Money	68,741Out of the Money
QQQIn the Money	$14.94In the Money	$15.77In the Money	$20.71In the Money	$-8.70In the Money	1In the Money	252In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3,559Out of the Money	2,137Out of the Money
QQQIn the Money	$14.28In the Money	$14.60In the Money	$14.00In the Money	$-17.04In the Money	50In the Money	315In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1,024Out of the Money	5,883Out of the Money
QQQIn the Money	$13.23In the Money	$13.72In the Money	$13.79In the Money	$-13.42In the Money	2In the Money	221In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	785Out of the Money	4,742Out of the Money
QQQIn the Money	$12.29In the Money	$12.55In the Money	$14.26In the Money	$-10.63In the Money	1In the Money	239In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	457Out of the Money	5,489Out of the Money
QQQIn the Money	$11.20In the Money	$11.49In the Money	$10.93In the Money	$-11.77In the Money	143In the Money	20,399In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	4,387Out of the Money	41,246Out of the Money
QQQIn the Money	$9.94In the Money	$10.87In the Money	$11.05In the Money	$-13.26In the Money	13In the Money	1,580In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1,652Out of the Money	16,879Out of the Money
QQQIn the Money	$8.95In the Money	$9.90In the Money	$9.09In the Money	$-13.04In the Money	5In the Money	610In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	3,619Out of the Money	4,081Out of the Money
QQQIn the Money	$7.93In the Money	$8.77In the Money	$9.56In the Money	$-12.74In the Money	19In the Money	1,502In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.01Out of the Money	2,509Out of the Money	4,528Out of the Money
QQQIn the Money	$6.97In the Money	$7.56In the Money	$7.81In the Money	$-13.66In the Money	62In the Money	841In the Money	Filter Table By Strike Price of$489.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	13,987Out of the Money	20,094Out of the Money
QQQIn the Money	$6.30In the Money	$6.64In the Money	$6.30In the Money	$-11.63In the Money	1,534In the Money	27,165In the Money	Filter Table By Strike Price of$490.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	7,645Out of the Money	46,394Out of the Money
QQQIn the Money	$5.03In the Money	$5.83In the Money	$5.04In the Money	$-12.43In the Money	42In the Money	903In the Money	Filter Table By Strike Price of$491.00	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.02Out of the Money	8,287Out of the Money	5,968Out of the Money
QQQIn the Money	$4.28In the Money	$4.56In the Money	$4.26In the Money	$-12.72In the Money	431In the Money	2,532In the Money	Filter Table By Strike Price of$492.00	QQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.05Out of the Money	14,383Out of the Money	7,114Out of the Money
QQQIn the Money	$3.45In the Money	$3.54In the Money	$3.54In the Money	$-12.39In the Money	919In the Money	5,231In the Money	Filter Table By Strike Price of$493.00	QQQOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.11Out of the Money	27,257Out of the Money	6,144Out of the Money
QQQIn the Money	$2.58In the Money	$2.66In the Money	$2.60In the Money	$-11.96In the Money	2,769In the Money	1,522In the Money	Filter Table By Strike Price of$494.00	QQQNear the Money	$0.28Near the Money	$0.29Near the Money	$0.27Near the Money	$0.19Near the Money	31,313Near the Money	5,053Near the Money
QQQIn the Money	$1.80In the Money	$1.84In the Money	$1.84In the Money	$-11.16In the Money	19,867In the Money	15,432In the Money	Filter Table By Strike Price of$495.00	QQQNear the Money	$0.48Near the Money	$0.49Near the Money	$0.49Near the Money	$0.39Near the Money	54,792Near the Money	21,043Near the Money
QQQUnderlying issue's last price	$1.17Underlying issue's last price	$1.18Underlying issue's last price	$1.18Underlying issue's last price	$-11.71Underlying issue's last price	39,803Underlying issue's last price	2,926Underlying issue's last price	Filter Table By Strike Price of$496.00Underlying issue's last price	QQQUnderlying issue's last price	$0.83Underlying issue's last price	$0.84Underlying issue's last price	$0.84Underlying issue's last price	$0.72Underlying issue's last price	86,905Underlying issue's last price	3,461Underlying issue's last price
QQQNear the Money	$0.69Near the Money	$0.70Near the Money	$0.70Near the Money	$-11.29Near the Money	57,069Near the Money	1,485Near the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$1.34In the Money	$1.36In the Money	$1.34In the Money	$1.21In the Money	90,740In the Money	4,882In the Money
QQQNear the Money	$0.37Near the Money	$0.38Near the Money	$0.38Near the Money	$-9.74Near the Money	99,860Near the Money	2,723Near the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$2.01In the Money	$2.06In the Money	$2.02In the Money	$1.86In the Money	158,637In the Money	10,173In the Money
QQQNear the Money	$0.20Near the Money	$0.21Near the Money	$0.21Near the Money	$-9.82Near the Money	108,588Near the Money	3,304Near the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$2.81In the Money	$2.90In the Money	$2.86In the Money	$2.67In the Money	83,608In the Money	7,166In the Money
QQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-8.08Out of the Money	193,931Out of the Money	37,710Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$3.63In the Money	$3.83In the Money	$3.73In the Money	$3.48In the Money	154,194In the Money	89,274In the Money
QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-6.81Out of the Money	106,818Out of the Money	1,042Out of the Money	Filter Table By Strike Price of$501.00	QQQIn the Money	$4.59In the Money	$4.89In the Money	$4.81In the Money	$4.51In the Money	56,134In the Money	6,172In the Money
QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-7.03Out of the Money	123,749Out of the Money	1,742Out of the Money	Filter Table By Strike Price of$502.00	QQQIn the Money	$5.59In the Money	$5.86In the Money	$6.18In the Money	$5.81In the Money	51,323In the Money	19,246In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-5.09Out of the Money	125,436Out of the Money	1,161Out of the Money	Filter Table By Strike Price of$503.00	QQQIn the Money	$6.50In the Money	$6.84In the Money	$6.79In the Money	$6.29In the Money	20,197In the Money	5,794In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-4.28Out of the Money	94,504Out of the Money	7,875Out of the Money	Filter Table By Strike Price of$504.00	QQQIn the Money	$7.58In the Money	$7.83In the Money	$8.15In the Money	$7.48In the Money	7,816In the Money	10,280In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-3.49Out of the Money	82,854Out of the Money	31,339Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$8.48In the Money	$8.81In the Money	$9.25In the Money	$8.37In the Money	10,640In the Money	25,448In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-2.78Out of the Money	51,340Out of the Money	3,045Out of the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	$9.55In the Money	$9.81In the Money	$9.80In the Money	$8.58In the Money	4,277In the Money	8,564In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-2.14Out of the Money	25,803Out of the Money	5,321Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	$10.48In the Money	$10.81In the Money	$11.09In the Money	$9.53In the Money	5,130In the Money	8,789In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.52Out of the Money	23,121Out of the Money	6,330Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	$11.52In the Money	$11.81In the Money	$11.95In the Money	$9.89In the Money	4,523In the Money	8,527In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.08Out of the Money	18,110Out of the Money	6,532Out of the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	$12.54In the Money	$12.80In the Money	$13.10In the Money	$10.54In the Money	3,213In the Money	7,070In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.79Out of the Money	13,782Out of the Money	37,142Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$13.46In the Money	$13.80In the Money	$14.07In the Money	$10.82In the Money	6,505In the Money	28,996In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.52Out of the Money	5,973Out of the Money	7,828Out of the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	$14.54In the Money	$14.81In the Money	$15.15In the Money	$11.27In the Money	1,877In the Money	7,655In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	16,065Out of the Money	10,122Out of the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	$15.46In the Money	$15.80In the Money	$15.69In the Money	$10.88In the Money	1,246In the Money	5,449In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	20,172Out of the Money	10,512Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	$16.55In the Money	$16.80In the Money	$17.20In the Money	$11.62In the Money	1,272In the Money	6,288In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	19,429Out of the Money	14,058Out of the Money	Filter Table By Strike Price of$514.00	QQQIn the Money	$17.46In the Money	$17.80In the Money	$17.75In the Money	$11.20In the Money	733In the Money	2,846In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	4,815Out of the Money	37,400Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$18.47In the Money	$18.83In the Money	$19.16In the Money	$11.51In the Money	638In the Money	4,847In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2,759Out of the Money	10,537Out of the Money	Filter Table By Strike Price of$516.00	QQQIn the Money	$19.46In the Money	$19.82In the Money	$19.88In the Money	$12.73In the Money	149In the Money	482In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,560Out of the Money	6,369Out of the Money	Filter Table By Strike Price of$517.00	QQQIn the Money	$20.40In the Money	$21.08In the Money	$18.53In the Money	$10.53In the Money	13In the Money	67In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	972Out of the Money	15,185Out of the Money	Filter Table By Strike Price of$518.00	QQQIn the Money	$21.23In the Money	$22.08In the Money	$20.45In the Money	$10.59In the Money	49In the Money	69In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,470Out of the Money	4,621Out of the Money	Filter Table By Strike Price of$519.00	QQQIn the Money	$22.39In the Money	$23.10In the Money	$17.90In the Money	$7.04In the Money	16In the Money	75In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	828Out of the Money	16,157Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$23.41In the Money	$24.08In the Money	$23.89In the Money	$11.61In the Money	93In the Money	116In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	313Out of the Money	5,265Out of the Money	Filter Table By Strike Price of$521.00	QQQIn the Money	$24.15In the Money	$25.10In the Money	$19.28In the Money	$6.83In the Money	5In the Money	5In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	980Out of the Money	4,499Out of the Money	Filter Table By Strike Price of$522.00	QQQIn the Money	$25.14In the Money	$26.12In the Money	$13.82In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	137Out of the Money	6,401Out of the Money	Filter Table By Strike Price of$523.00	QQQIn the Money	$26.17In the Money	$27.14In the Money	$12.65In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	97Out of the Money	3,834Out of the Money	Filter Table By Strike Price of$524.00	QQQIn the Money	$27.14In the Money	$28.14In the Money	$15.51In the Money	$0.00In the Money	---In the Money	23In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	83Out of the Money	12,534Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$28.14In the Money	$29.14In the Money	$26.37In the Money	$9.58In the Money	1In the Money	11In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	1,611Out of the Money	Filter Table By Strike Price of$526.00	QQQIn the Money	$29.14In the Money	$30.14In the Money	$22.90In the Money	$4.60In the Money	28In the Money	45In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	35Out of the Money	964Out of the Money	Filter Table By Strike Price of$527.00	QQQIn the Money	$30.14In the Money	$31.14In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	1,291Out of the Money	Filter Table By Strike Price of$528.00	QQQIn the Money	$31.14In the Money	$32.14In the Money	$14.23In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	631Out of the Money	Filter Table By Strike Price of$529.00	QQQIn the Money	$32.14In the Money	$33.14In the Money	$15.31In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	9,400Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$33.14In the Money	$34.14In the Money	$32.52In the Money	$11.41In the Money	15In the Money	15In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	1,135Out of the Money	Filter Table By Strike Price of$531.00	QQQIn the Money	$34.14In the Money	$35.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	216Out of the Money	Filter Table By Strike Price of$532.00	QQQIn the Money	$35.14In the Money	$36.14In the Money	$33.00In the Money	$10.82In the Money	1In the Money	3In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	804Out of the Money	Filter Table By Strike Price of$533.00	QQQIn the Money	$36.14In the Money	$37.14In the Money	$19.85In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$534.00	QQQIn the Money	$37.14In the Money	$38.14In the Money	$44.78In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,530Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$38.14In the Money	$39.14In the Money	$20.86In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$536.00	QQQIn the Money	$39.14In the Money	$40.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$537.00	QQQIn the Money	$40.14In the Money	$41.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$538.00	QQQIn the Money	$41.14In the Money	$42.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$539.00	QQQIn the Money	$42.14In the Money	$43.14In the Money	$25.21In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,125Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$43.14In the Money	$44.14In the Money	$37.94In the Money	$6.14In the Money	10In the Money	11In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$541.00	QQQIn the Money	$44.13In the Money	$45.14In the Money	$27.82In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$542.00	QQQIn the Money	$45.14In the Money	$46.14In the Money	$28.83In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$543.00	QQQIn the Money	$46.14In the Money	$47.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$544.00	QQQIn the Money	$47.14In the Money	$48.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,182Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$48.13In the Money	$49.14In the Money	$31.77In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$546.00	QQQIn the Money	$49.14In the Money	$50.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$547.00	QQQIn the Money	$50.14In the Money	$51.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$548.00	QQQIn the Money	$51.14In the Money	$52.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$549.00	QQQIn the Money	$52.14In the Money	$53.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	4,099Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$53.14In the Money	$54.16In the Money	$50.10In the Money	$7.86In the Money	3In the Money	4In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$551.00	QQQIn the Money	$54.14In the Money	$55.16In the Money	$38.47In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$552.00	QQQIn the Money	$55.14In the Money	$56.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$553.00	QQQIn the Money	$56.14In the Money	$57.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$554.00	QQQIn the Money	$57.14In the Money	$58.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,773Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$58.14In the Money	$59.16In the Money	$41.68In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$556.00	QQQIn the Money	$59.14In the Money	$60.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$557.00	QQQIn the Money	$60.14In the Money	$61.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$558.00	QQQIn the Money	$61.14In the Money	$62.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$559.00	QQQIn the Money	$62.14In the Money	$63.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,068Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$63.14In the Money	$64.16In the Money	$46.74In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	666Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$68.13In the Money	$69.15In the Money	$73.77In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	969Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$73.14In the Money	$74.15In the Money	$75.41In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,052Out of the Money	Filter Table By Strike Price of$575.00	QQQIn the Money	$78.15In the Money	$79.16In the Money	$84.83In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$580.00	QQQIn the Money	$83.14In the Money	$84.15In the Money	$85.23In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,708Out of the Money	Filter Table By Strike Price of$585.00	QQQIn the Money	$88.13In the Money	$89.13In the Money	$150.94In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,301Out of the Money	Filter Table By Strike Price of$590.00	QQQIn the Money	$93.15In the Money	$94.16In the Money	$98.55In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	628Out of the Money	Filter Table By Strike Price of$595.00	QQQIn the Money	$98.15In the Money	$99.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money	Filter Table By Strike Price of$600.00	QQQIn the Money	$103.14In the Money	$104.15In the Money	$105.19In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$605.00	QQQIn the Money	$108.14In the Money	$109.15In the Money	$133.05In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,237Out of the Money	Filter Table By Strike Price of$610.00	QQQIn the Money	$113.14In the Money	$114.15In the Money	$122.57In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money	Filter Table By Strike Price of$615.00	QQQIn the Money	$118.13In the Money	$119.13In the Money	$176.06In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money	Filter Table By Strike Price of$620.00	QQQIn the Money	$123.14In the Money	$124.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$625.00	QQQIn the Money	$128.15In the Money	$129.16In the Money	$137.89In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money	Filter Table By Strike Price of$630.00	QQQIn the Money	$133.15In the Money	$134.16In the Money	$140.60In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$635.00	QQQIn the Money	$138.13In the Money	$139.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money	Filter Table By Strike Price of$640.00	QQQIn the Money	$143.15In the Money	$144.16In the Money	$180.41In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money	Filter Table By Strike Price of$645.00	QQQIn the Money	$148.15In the Money	$149.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	916Out of the Money	Filter Table By Strike Price of$650.00	QQQIn the Money	$153.13In the Money	$154.13In the Money	$169.84In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,187Out of the Money	Filter Table By Strike Price of$655.00	QQQIn the Money	$158.13In the Money	$159.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,543Out of the Money	Filter Table By Strike Price of$660.00	QQQIn the Money	$163.13In the Money	$164.13In the Money	$167.20In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,650Out of the Money	Filter Table By Strike Price of$665.00	QQQIn the Money	$168.14In the Money	$169.15In the Money	$167.65In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)