ETFs Profile Options

LAST PRICE
487.11
TODAY'S CHANGE (%)
Trending Down-0.32 (-0.07%)

Bid / Lots
487.10/ 9
Ask / Lots
487.12/ 7
Open / Previous Close
486.82 / 487.43
Day Range
Low 484.25
High 489.38
52 Week Range
Low 366.91
High 503.52
Volume
12,219,359
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2046 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.220

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday November 04, 2024)
Put Options (expires Monday November 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$71.95In the Money	$72.39In the Money	$73.19In the Money	$-0.03In the Money	10In the Money	6In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	105Out of the Money	2,051Out of the Money
QQQIn the Money	$70.95In the Money	$71.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
QQQIn the Money	$69.95In the Money	$70.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$68.95In the Money	$69.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	19Out of the Money
QQQIn the Money	$67.95In the Money	$68.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	100Out of the Money
QQQIn the Money	$66.95In the Money	$67.39In the Money	$68.51In the Money	$0.47In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
QQQIn the Money	$65.95In the Money	$66.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
QQQIn the Money	$64.95In the Money	$65.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
QQQIn the Money	$63.95In the Money	$64.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
QQQIn the Money	$62.95In the Money	$63.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
QQQIn the Money	$61.89In the Money	$62.34In the Money	$61.90In the Money	$-0.36In the Money	6In the Money	11In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
QQQIn the Money	$60.95In the Money	$61.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
QQQIn the Money	$59.95In the Money	$60.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
QQQIn the Money	$58.95In the Money	$59.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,000Out of the Money
QQQIn the Money	$57.95In the Money	$58.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
QQQIn the Money	$56.95In the Money	$57.39In the Money	$57.22In the Money	$-2.08In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
QQQIn the Money	$55.95In the Money	$56.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
QQQIn the Money	$54.95In the Money	$55.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$53.95In the Money	$54.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
QQQIn the Money	$52.95In the Money	$53.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$51.95In the Money	$52.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$50.95In the Money	$51.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$49.95In the Money	$50.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
QQQIn the Money	$48.95In the Money	$49.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$47.97In the Money	$48.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
QQQIn the Money	$46.96In the Money	$47.28In the Money	$45.69In the Money	$-2.39In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	314Out of the Money
QQQIn the Money	$45.96In the Money	$46.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$44.96In the Money	$45.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
QQQIn the Money	$43.96In the Money	$44.28In the Money	$42.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,045Out of the Money
QQQIn the Money	$42.96In the Money	$43.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
QQQIn the Money	$41.97In the Money	$42.34In the Money	$44.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
QQQIn the Money	$40.97In the Money	$41.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
QQQIn the Money	$39.97In the Money	$40.28In the Money	$41.68In the Money	$-1.29In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
QQQIn the Money	$38.97In the Money	$39.28In the Money	$48.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,489Out of the Money
QQQIn the Money	$37.97In the Money	$38.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,307Out of the Money
QQQIn the Money	$36.95In the Money	$37.34In the Money	$37.20In the Money	$-1.10In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	141Out of the Money	976Out of the Money
QQQIn the Money	$35.97In the Money	$36.28In the Money	$36.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
QQQIn the Money	$34.97In the Money	$35.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money
QQQIn the Money	$33.97In the Money	$34.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
QQQIn the Money	$32.97In the Money	$33.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
QQQIn the Money	$31.96In the Money	$32.34In the Money	$33.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	963Out of the Money
QQQIn the Money	$30.97In the Money	$31.28In the Money	$29.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	950Out of the Money
QQQIn the Money	$29.96In the Money	$30.28In the Money	$31.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money
QQQIn the Money	$28.97In the Money	$29.34In the Money	$30.33In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	675Out of the Money
QQQIn the Money	$27.95In the Money	$28.34In the Money	$30.29In the Money	$2.92In the Money	56In the Money	80In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,136Out of the Money	1,236Out of the Money
QQQIn the Money	$26.95In the Money	$27.34In the Money	$25.69In the Money	$-2.00In the Money	5In the Money	22In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	3,535Out of the Money
QQQIn the Money	$25.97In the Money	$26.28In the Money	$23.62In the Money	$-3.64In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	69Out of the Money	894Out of the Money
QQQIn the Money	$24.97In the Money	$25.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	142Out of the Money	968Out of the Money
QQQIn the Money	$23.97In the Money	$24.32In the Money	$22.07In the Money	$-2.98In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	768Out of the Money	1,000Out of the Money
QQQIn the Money	$22.97In the Money	$23.32In the Money	$21.03In the Money	$-3.06In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	196Out of the Money	8,356Out of the Money
QQQIn the Money	$21.97In the Money	$22.26In the Money	$22.36In the Money	$0.26In the Money	14In the Money	32In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	172Out of the Money	2,235Out of the Money
QQQIn the Money	$20.96In the Money	$21.32In the Money	$19.09In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	598Out of the Money	1,647Out of the Money
QQQIn the Money	$19.97In the Money	$20.32In the Money	$19.60In the Money	$1.65In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,321Out of the Money	1,208Out of the Money
QQQIn the Money	$18.96In the Money	$19.31In the Money	$18.63In the Money	$-0.48In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,463Out of the Money	1,658Out of the Money
QQQIn the Money	$17.98In the Money	$18.30In the Money	$17.97In the Money	$-0.74In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,841Out of the Money	1,986Out of the Money
QQQIn the Money	$16.95In the Money	$17.28In the Money	$17.05In the Money	$-1.25In the Money	66In the Money	59In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,391Out of the Money	7,601Out of the Money
QQQIn the Money	$15.98In the Money	$16.34In the Money	$17.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,024Out of the Money	2,105Out of the Money
QQQIn the Money	$14.97In the Money	$15.34In the Money	$16.35In the Money	$0.01In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5,589Out of the Money	1,612Out of the Money
QQQIn the Money	$13.97In the Money	$14.26In the Money	$13.49In the Money	$-0.69In the Money	15In the Money	46In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4,205Out of the Money	1,936Out of the Money
QQQIn the Money	$12.97In the Money	$13.26In the Money	$12.79In the Money	$-1.13In the Money	9In the Money	48In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,030Out of the Money	3,891Out of the Money
QQQIn the Money	$11.95In the Money	$12.34In the Money	$12.15In the Money	$-0.69In the Money	645In the Money	48In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4,045Out of the Money	4,623Out of the Money
QQQIn the Money	$10.95In the Money	$11.27In the Money	$9.94In the Money	$-2.06In the Money	33In the Money	39In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	5,253Out of the Money	3,209Out of the Money
QQQIn the Money	$9.96In the Money	$10.28In the Money	$9.63In the Money	$-1.43In the Money	213In the Money	27In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	16,915Out of the Money	3,676Out of the Money
QQQIn the Money	$8.96In the Money	$9.26In the Money	$9.18In the Money	$-1.32In the Money	278In the Money	32In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	14,293Out of the Money	1,909Out of the Money
QQQIn the Money	$7.97In the Money	$8.28In the Money	$7.50In the Money	$-1.75In the Money	106In the Money	30In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	14,528Out of the Money	4,810Out of the Money
QQQIn the Money	$6.99In the Money	$7.29In the Money	$7.26In the Money	$-1.19In the Money	294In the Money	188In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	50,045Out of the Money	13,063Out of the Money
QQQIn the Money	$5.99In the Money	$6.41In the Money	$6.00In the Money	$-1.20In the Money	237In the Money	155In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.35Out of the Money	39,231Out of the Money	3,820Out of the Money
QQQIn the Money	$5.07In the Money	$5.35In the Money	$4.76In the Money	$-1.57In the Money	1,588In the Money	334In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.42Out of the Money	52,474Out of the Money	3,421Out of the Money
QQQIn the Money	$4.11In the Money	$4.34In the Money	$4.29In the Money	$-1.02In the Money	1,871In the Money	353In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.51Out of the Money	68,086Out of the Money	6,378Out of the Money
QQQIn the Money	$3.25In the Money	$3.33In the Money	$3.30In the Money	$-1.75In the Money	12,849In the Money	815In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.63Out of the Money	70,517Out of the Money	3,527Out of the Money
QQQIn the Money	$2.41In the Money	$2.47In the Money	$2.42In the Money	$-1.72In the Money	36,976In the Money	1,903In the Money	Filter Table By Strike Price of$485.00	QQQNear the Money	$0.27Near the Money	$0.28Near the Money	$0.28Near the Money	$-0.70Near the Money	136,547Near the Money	6,111Near the Money
QQQIn the Money	$1.60In the Money	$1.63In the Money	$1.59In the Money	$-1.88In the Money	76,143In the Money	3,522In the Money	Filter Table By Strike Price of$486.00	QQQNear the Money	$0.48Near the Money	$0.49Near the Money	$0.47Near the Money	$-0.77Near the Money	178,769Near the Money	5,982Near the Money
QQQUnderlying issue's last price	$0.94Underlying issue's last price	$0.95Underlying issue's last price	$0.94Underlying issue's last price	$-1.83Underlying issue's last price	107,049Underlying issue's last price	2,357Underlying issue's last price	Filter Table By Strike Price of$487.00Underlying issue's last price	QQQUnderlying issue's last price	$0.80Underlying issue's last price	$0.82Underlying issue's last price	$0.80Underlying issue's last price	$-0.78Underlying issue's last price	134,369Underlying issue's last price	12,830Underlying issue's last price
QQQNear the Money	$0.46Near the Money	$0.47Near the Money	$0.46Near the Money	$-1.70Near the Money	123,781Near the Money	4,839Near the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$1.34In the Money	$1.37In the Money	$1.34In the Money	$-0.64In the Money	73,138In the Money	3,849In the Money
QQQNear the Money	$0.20Near the Money	$0.21Near the Money	$0.20Near the Money	$-1.42Near the Money	124,456Near the Money	3,378Near the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$2.05In the Money	$2.13In the Money	$2.16In the Money	$-0.27In the Money	35,554In the Money	3,357In the Money
QQQNear the Money	$0.08Near the Money	$0.09Near the Money	$0.09Near the Money	$-1.07Near the Money	87,924Near the Money	6,172Near the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$2.81In the Money	$3.04In the Money	$3.02In the Money	$0.12In the Money	10,157In the Money	4,603In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.75Out of the Money	47,461Out of the Money	6,221Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$3.74In the Money	$4.04In the Money	$3.93In the Money	$0.41In the Money	2,227In the Money	1,924In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.53Out of the Money	27,577Out of the Money	12,828Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$4.70In the Money	$5.00In the Money	$5.00In the Money	$0.16In the Money	1,032In the Money	2,043In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	13,309Out of the Money	6,394Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$5.67In the Money	$5.95In the Money	$5.84In the Money	$0.60In the Money	385In the Money	1,111In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	8,692Out of the Money	4,063Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$6.75In the Money	$7.05In the Money	$7.70In the Money	$1.80In the Money	129In the Money	1,843In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	7,641Out of the Money	6,126Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$7.68In the Money	$8.00In the Money	$7.87In the Money	$0.44In the Money	335In the Money	2,046In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	15,403Out of the Money	8,159Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$8.74In the Money	$9.05In the Money	$8.91In the Money	$0.33In the Money	195In the Money	878In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2,697Out of the Money	4,840Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$9.72In the Money	$10.03In the Money	$9.90In the Money	$0.05In the Money	417In the Money	659In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,034Out of the Money	3,115Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$10.73In the Money	$11.06In the Money	$11.68In the Money	$1.08In the Money	4In the Money	192In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	581Out of the Money	2,640Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$11.73In the Money	$12.06In the Money	$11.35In the Money	$0.66In the Money	13In the Money	131In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	468Out of the Money	13,714Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$12.74In the Money	$13.03In the Money	$14.90In the Money	$2.77In the Money	316In the Money	96In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	93Out of the Money	2,222Out of the Money	Filter Table By Strike Price of$501.00	QQQIn the Money	$13.74In the Money	$14.03In the Money	$14.92In the Money	$2.53In the Money	41In the Money	40In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	2,133Out of the Money	Filter Table By Strike Price of$502.00	QQQIn the Money	$14.67In the Money	$15.03In the Money	$15.93In the Money	$1.73In the Money	1In the Money	14In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	964Out of the Money	Filter Table By Strike Price of$503.00	QQQIn the Money	$15.68In the Money	$16.03In the Money	$14.87In the Money	$0.00In the Money	---In the Money	15In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,253Out of the Money	Filter Table By Strike Price of$504.00	QQQIn the Money	$16.68In the Money	$17.03In the Money	$18.30In the Money	$0.00In the Money	---In the Money	4In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	97Out of the Money	3,404Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$17.74In the Money	$18.03In the Money	$16.59In the Money	$-0.17In the Money	4In the Money	4In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	794Out of the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	$18.68In the Money	$19.03In the Money	$18.95In the Money	$3.02In the Money	4In the Money	4In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	874Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	$19.68In the Money	$20.06In the Money	$22.05In the Money	$4.81In the Money	8In the Money	7In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	2,494Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	$20.67In the Money	$21.03In the Money	$23.21In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,115Out of the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	$21.67In the Money	$22.03In the Money	$23.63In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	9,619Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$22.68In the Money	$23.03In the Money	$22.19In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	151Out of the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	$23.68In the Money	$24.03In the Money	$25.53In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	5,577Out of the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	$24.67In the Money	$25.03In the Money	$23.39In the Money	$0.00In the Money	---In the Money	10In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	270Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	$25.67In the Money	$26.03In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	25Out of the Money	235Out of the Money	Filter Table By Strike Price of$514.00	QQQIn the Money	$26.67In the Money	$27.03In the Money	$18.81In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,692Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$27.67In the Money	$28.06In the Money	$27.00In the Money	$2.65In the Money	1In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	243Out of the Money	Filter Table By Strike Price of$516.00	QQQIn the Money	$28.67In the Money	$29.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$517.00	QQQIn the Money	$29.67In the Money	$30.03In the Money	$20.90In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$518.00	QQQIn the Money	$30.67In the Money	$31.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$519.00	QQQIn the Money	$31.67In the Money	$32.03In the Money	$31.17In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,309Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$32.67In the Money	$33.06In the Money	$31.70In the Money	$-1.15In the Money	16In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$37.67In the Money	$38.03In the Money	$37.23In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$42.67In the Money	$43.03In the Money	$43.77In the Money	$2.52In the Money	19In the Money	9In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$47.67In the Money	$48.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$52.67In the Money	$53.06In the Money	$48.49In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$57.61In the Money	$58.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$62.61In the Money	$63.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$67.61In the Money	$68.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$72.61In the Money	$73.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$77.67In the Money	$78.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$82.61In the Money	$83.06In the Money	$83.62In the Money	$83.62In the Money	25In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday November 04, 2024)

Put Options (expires Monday November 04, 2024)