ETFs Profile Options

LAST PRICE
471.53
TODAY'S CHANGE (%)
Trending Down-1.96 (-0.41%)

Bid / Lots
471.51/ 7
Ask / Lots
471.54/ 9
Open / Previous Close
474.70 / 473.49
Day Range
Low 471.31
High 474.83
52 Week Range
Low 342.35
High 503.52
Volume
8,017,308
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2287 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.639

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday September 18, 2024)
Put Options (expires Wednesday September 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$83.10In the Money	$83.97In the Money	$85.72In the Money	$-2.65In the Money	15In the Money	4In the Money	Filter Table By Strike Price of$388.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
QQQIn the Money	$82.10In the Money	$82.98In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$81.10In the Money	$81.98In the Money	$84.07In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$79.95In the Money	$81.11In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$391.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$78.94In the Money	$80.11In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$77.94In the Money	$79.11In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$393.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
QQQIn the Money	$76.94In the Money	$78.11In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,172Out of the Money
QQQIn the Money	$75.94In the Money	$77.12In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
QQQIn the Money	$74.94In the Money	$75.99In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
QQQIn the Money	$73.94In the Money	$75.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$72.94In the Money	$74.09In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$71.94In the Money	$73.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QQQIn the Money	$71.09In the Money	$71.98In the Money	$74.13In the Money	$0.85In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
QQQIn the Money	$69.94In the Money	$71.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
QQQIn the Money	$69.09In the Money	$69.98In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
QQQIn the Money	$68.09In the Money	$68.98In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
QQQIn the Money	$67.09In the Money	$67.97In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
QQQIn the Money	$66.09In the Money	$66.98In the Money	$67.83In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
QQQIn the Money	$65.09In the Money	$65.98In the Money	$66.95In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
QQQIn the Money	$64.09In the Money	$64.98In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
QQQIn the Money	$63.09In the Money	$63.97In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
QQQIn the Money	$62.09In the Money	$62.98In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
QQQIn the Money	$61.09In the Money	$61.98In the Money	$43.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
QQQIn the Money	$60.09In the Money	$60.98In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
QQQIn the Money	$59.09In the Money	$59.98In the Money	$45.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
QQQIn the Money	$58.09In the Money	$58.97In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
QQQIn the Money	$57.09In the Money	$57.98In the Money	$63.07In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
QQQIn the Money	$56.09In the Money	$56.98In the Money	$61.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
QQQIn the Money	$55.09In the Money	$55.98In the Money	$38.24In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
QQQIn the Money	$54.09In the Money	$54.98In the Money	$41.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
QQQIn the Money	$53.09In the Money	$53.98In the Money	$41.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
QQQIn the Money	$52.09In the Money	$52.98In the Money	$39.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
QQQIn the Money	$51.09In the Money	$51.98In the Money	$53.30In the Money	$0.09In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	517Out of the Money	1,001Out of the Money
QQQIn the Money	$50.09In the Money	$50.97In the Money	$35.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
QQQIn the Money	$49.09In the Money	$49.98In the Money	$36.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	146Out of the Money
QQQIn the Money	$48.09In the Money	$48.98In the Money	$49.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	59Out of the Money
QQQIn the Money	$47.09In the Money	$47.98In the Money	$48.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,198Out of the Money
QQQIn the Money	$46.25In the Money	$46.98In the Money	$48.00In the Money	$-3.91In the Money	6In the Money	11In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,830Out of the Money
QQQIn the Money	$45.25In the Money	$45.96In the Money	$46.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,194Out of the Money
QQQIn the Money	$44.25In the Money	$44.97In the Money	$32.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,912Out of the Money
QQQIn the Money	$43.23In the Money	$43.96In the Money	$27.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	798Out of the Money
QQQIn the Money	$42.11In the Money	$42.98In the Money	$43.56In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
QQQIn the Money	$41.25In the Money	$41.98In the Money	$42.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,543Out of the Money
QQQIn the Money	$40.25In the Money	$40.98In the Money	$41.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	100Out of the Money	155Out of the Money
QQQIn the Money	$39.26In the Money	$39.98In the Money	$40.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
QQQIn the Money	$38.25In the Money	$38.98In the Money	$39.40In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
QQQIn the Money	$37.25In the Money	$37.98In the Money	$39.17In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
QQQIn the Money	$36.25In the Money	$36.98In the Money	$38.94In the Money	$-3.16In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	500Out of the Money
QQQIn the Money	$35.25In the Money	$35.98In the Money	$32.23In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	353Out of the Money
QQQIn the Money	$34.26In the Money	$34.98In the Money	$19.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	56Out of the Money	369Out of the Money
QQQIn the Money	$33.25In the Money	$33.98In the Money	$35.80In the Money	$0.22In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	25Out of the Money	557Out of the Money
QQQIn the Money	$32.25In the Money	$32.98In the Money	$34.58In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	208Out of the Money	531Out of the Money
QQQIn the Money	$31.25In the Money	$31.98In the Money	$33.97In the Money	$0.61In the Money	8In the Money	165In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	916Out of the Money	777Out of the Money
QQQIn the Money	$30.25In the Money	$30.98In the Money	$32.67In the Money	$0.50In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	718Out of the Money	408Out of the Money
QQQIn the Money	$29.12In the Money	$29.98In the Money	$31.94In the Money	$-2.45In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	124Out of the Money	445Out of the Money
QQQIn the Money	$28.26In the Money	$28.97In the Money	$30.53In the Money	$0.35In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	105Out of the Money	413Out of the Money
QQQIn the Money	$27.26In the Money	$27.97In the Money	$29.65In the Money	$-1.18In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	40Out of the Money	404Out of the Money
QQQIn the Money	$26.26In the Money	$26.98In the Money	$28.88In the Money	$1.65In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	126Out of the Money	1,419Out of the Money
QQQIn the Money	$25.27In the Money	$25.98In the Money	$27.63In the Money	$0.87In the Money	3In the Money	16In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	16Out of the Money	750Out of the Money
QQQIn the Money	$24.31In the Money	$24.78In the Money	$28.84In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,118Out of the Money	591Out of the Money
QQQIn the Money	$23.34In the Money	$23.74In the Money	$27.67In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,368Out of the Money	391Out of the Money
QQQIn the Money	$22.37In the Money	$22.74In the Money	$23.62In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	826Out of the Money	1,091Out of the Money
QQQIn the Money	$21.33In the Money	$21.74In the Money	$21.61In the Money	$-0.99In the Money	13In the Money	223In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	306Out of the Money	2,061Out of the Money
QQQIn the Money	$20.43In the Money	$20.74In the Money	$22.82In the Money	$1.33In the Money	2In the Money	86In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	367Out of the Money	633Out of the Money
QQQIn the Money	$19.44In the Money	$19.74In the Money	$20.76In the Money	$-0.05In the Money	8In the Money	163In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	923Out of the Money	3,027Out of the Money
QQQIn the Money	$18.41In the Money	$18.75In the Money	$20.04In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1,264Out of the Money	1,178Out of the Money
QQQIn the Money	$17.35In the Money	$17.76In the Money	$19.65In the Money	$0.98In the Money	2In the Money	194In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	440Out of the Money	1,347Out of the Money
QQQIn the Money	$16.47In the Money	$16.78In the Money	$17.10In the Money	$-1.65In the Money	87In the Money	712In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	1,454Out of the Money	2,620Out of the Money
QQQIn the Money	$15.48In the Money	$15.80In the Money	$15.45In the Money	$-1.63In the Money	20In the Money	259In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	521Out of the Money	901Out of the Money
QQQIn the Money	$14.43In the Money	$14.83In the Money	$15.09In the Money	$-1.55In the Money	95In the Money	389In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.03Out of the Money	1,043Out of the Money	2,664Out of the Money
QQQIn the Money	$13.59In the Money	$13.79In the Money	$16.60In the Money	$1.76In the Money	10In the Money	451In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.03Out of the Money	1,148Out of the Money	1,926Out of the Money
QQQIn the Money	$12.60In the Money	$12.93In the Money	$14.80In the Money	$0.74In the Money	15In the Money	203In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.07Out of the Money	2,282Out of the Money	8,383Out of the Money
QQQIn the Money	$11.75In the Money	$12.01In the Money	$11.80In the Money	$-2.04In the Money	103In the Money	1,157In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$0.09Out of the Money	9,447Out of the Money	5,143Out of the Money
QQQIn the Money	$10.85In the Money	$11.00In the Money	$12.62In the Money	$0.30In the Money	13In the Money	411In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.38Out of the Money	$0.39Out of the Money	$0.38Out of the Money	$0.14Out of the Money	3,690Out of the Money	8,987Out of the Money
QQQIn the Money	$9.96In the Money	$10.06In the Money	$11.22In the Money	$-0.72In the Money	20In the Money	282In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.49Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.18Out of the Money	5,150Out of the Money	5,226Out of the Money
QQQIn the Money	$9.11In the Money	$9.19In the Money	$9.41In the Money	$-1.42In the Money	69In the Money	545In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.64Out of the Money	$0.65Out of the Money	$0.64Out of the Money	$0.23Out of the Money	13,207Out of the Money	3,184Out of the Money
QQQIn the Money	$8.28In the Money	$8.35In the Money	$8.40In the Money	$-1.74In the Money	268In the Money	476In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.81Out of the Money	$0.82Out of the Money	$0.81Out of the Money	$0.28Out of the Money	5,381Out of the Money	2,355Out of the Money
QQQIn the Money	$7.48In the Money	$7.55In the Money	$7.56In the Money	$-1.75In the Money	333In the Money	702In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$1.00Out of the Money	$1.01Out of the Money	$1.00Out of the Money	$0.37Out of the Money	16,870Out of the Money	6,703Out of the Money
QQQIn the Money	$6.71In the Money	$6.77In the Money	$7.51In the Money	$-0.94In the Money	419In the Money	584In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$1.23Out of the Money	$1.24Out of the Money	$1.24Out of the Money	$0.43Out of the Money	5,930Out of the Money	1,986Out of the Money
QQQIn the Money	$6.00In the Money	$6.02In the Money	$6.09In the Money	$-1.56In the Money	216In the Money	685In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$1.49Out of the Money	$1.51Out of the Money	$1.51Out of the Money	$0.54Out of the Money	6,197Out of the Money	1,512Out of the Money
QQQIn the Money	$5.30In the Money	$5.32In the Money	$5.32In the Money	$-1.56In the Money	412In the Money	569In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$1.80Out of the Money	$1.82Out of the Money	$1.82Out of the Money	$0.62Out of the Money	9,749Out of the Money	1,978Out of the Money
QQQIn the Money	$4.66In the Money	$4.67In the Money	$4.65In the Money	$-1.45In the Money	830In the Money	645In the Money	Filter Table By Strike Price of$469.00	QQQNear the Money	$2.14Near the Money	$2.15Near the Money	$2.13Near the Money	$0.69Near the Money	5,423Near the Money	2,247Near the Money
QQQIn the Money	$4.04In the Money	$4.05In the Money	$4.05In the Money	$-1.37In the Money	2,470In the Money	1,390In the Money	Filter Table By Strike Price of$470.00	QQQNear the Money	$2.52Near the Money	$2.54Near the Money	$2.53Near the Money	$0.79Near the Money	17,759Near the Money	9,913Near the Money
QQQUnderlying issue's last price	$3.44Underlying issue's last price	$3.46Underlying issue's last price	$3.46Underlying issue's last price	$-1.34Underlying issue's last price	2,062Underlying issue's last price	1,019Underlying issue's last price	Filter Table By Strike Price of$471.00Underlying issue's last price	QQQUnderlying issue's last price	$2.95Underlying issue's last price	$2.96Underlying issue's last price	$2.95Underlying issue's last price	$0.90Underlying issue's last price	10,606Underlying issue's last price	2,009Underlying issue's last price
QQQNear the Money	$2.92Near the Money	$2.94Near the Money	$2.94Near the Money	$-1.22Near the Money	6,334Near the Money	2,002Near the Money	Filter Table By Strike Price of$472.00	QQQIn the Money	$3.40In the Money	$3.42In the Money	$3.42In the Money	$0.97In the Money	14,248In the Money	3,294In the Money
QQQNear the Money	$2.42Near the Money	$2.44Near the Money	$2.44Near the Money	$-1.14Near the Money	18,335Near the Money	2,703Near the Money	Filter Table By Strike Price of$473.00	QQQIn the Money	$3.92In the Money	$3.93In the Money	$3.92In the Money	$1.07In the Money	21,991In the Money	3,838In the Money
QQQNear the Money	$1.99Near the Money	$2.01Near the Money	$2.00Near the Money	$-1.05Near the Money	28,768Near the Money	2,915Near the Money	Filter Table By Strike Price of$474.00	QQQIn the Money	$4.47In the Money	$4.48In the Money	$4.45In the Money	$1.11In the Money	20,538In the Money	2,190In the Money
QQQOut of the Money	$1.60Out of the Money	$1.61Out of the Money	$1.60Out of the Money	$-0.92Out of the Money	22,223Out of the Money	3,108Out of the Money	Filter Table By Strike Price of$475.00	QQQIn the Money	$5.08In the Money	$5.09In the Money	$5.01In the Money	$1.19In the Money	10,789In the Money	2,045In the Money
QQQOut of the Money	$1.26Out of the Money	$1.27Out of the Money	$1.27Out of the Money	$-0.80Out of the Money	17,817Out of the Money	4,917Out of the Money	Filter Table By Strike Price of$476.00	QQQIn the Money	$5.74In the Money	$5.80In the Money	$5.75In the Money	$1.37In the Money	3,331In the Money	1,667In the Money
QQQOut of the Money	$0.97Out of the Money	$0.98Out of the Money	$0.98Out of the Money	$-0.71Out of the Money	13,209Out of the Money	4,119Out of the Money	Filter Table By Strike Price of$477.00	QQQIn the Money	$6.44In the Money	$6.50In the Money	$6.54In the Money	$1.57In the Money	1,423In the Money	728In the Money
QQQOut of the Money	$0.73Out of the Money	$0.74Out of the Money	$0.73Out of the Money	$-0.61Out of the Money	11,032Out of the Money	4,660Out of the Money	Filter Table By Strike Price of$478.00	QQQIn the Money	$7.19In the Money	$7.27In the Money	$7.03In the Money	$1.33In the Money	575In the Money	652In the Money
QQQOut of the Money	$0.53Out of the Money	$0.54Out of the Money	$0.54Out of the Money	$-0.51Out of the Money	8,174Out of the Money	2,853Out of the Money	Filter Table By Strike Price of$479.00	QQQIn the Money	$7.99In the Money	$8.08In the Money	$7.91In the Money	$1.39In the Money	264In the Money	297In the Money
QQQOut of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.39Out of the Money	15,132Out of the Money	19,794Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$8.84In the Money	$8.93In the Money	$8.84In the Money	$1.67In the Money	169In the Money	349In the Money
QQQOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$-0.34Out of the Money	8,164Out of the Money	1,854Out of the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$9.56In the Money	$9.83In the Money	$9.00In the Money	$1.07In the Money	109In the Money	97In the Money
QQQOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.24Out of the Money	11,585Out of the Money	2,047Out of the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$10.47In the Money	$10.81In the Money	$10.05In the Money	$0.82In the Money	21In the Money	66In the Money
QQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.18Out of the Money	7,042Out of the Money	1,983Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$11.40In the Money	$11.71In the Money	$10.42In the Money	$0.72In the Money	42In the Money	207In the Money
QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	3,717Out of the Money	1,854Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$12.35In the Money	$12.71In the Money	$10.41In the Money	$-0.89In the Money	4In the Money	35In the Money
QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	11,760Out of the Money	4,846Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$13.33In the Money	$13.65In the Money	$12.44In the Money	$1.00In the Money	34In the Money	34In the Money
QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	5,084Out of the Money	2,664Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$14.30In the Money	$14.61In the Money	$12.45In the Money	$-0.66In the Money	16In the Money	53In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	781Out of the Money	2,987Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$15.28In the Money	$15.65In the Money	$15.28In the Money	$1.03In the Money	6In the Money	6In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	465Out of the Money	1,530Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$16.29In the Money	$16.65In the Money	$14.54In the Money	$1.94In the Money	2In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	3,029Out of the Money	511Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$17.29In the Money	$17.77In the Money	$17.31In the Money	$0.00In the Money	---In the Money	2In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	872Out of the Money	2,587Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$18.28In the Money	$18.75In the Money	$16.72In the Money	$-0.21In the Money	1In the Money	6In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	235Out of the Money	666Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$19.27In the Money	$19.63In the Money	$19.97In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	773Out of the Money	430Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$20.27In the Money	$20.62In the Money	$18.92In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,041Out of the Money	1,448Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$21.27In the Money	$21.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	206Out of the Money	990Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$22.27In the Money	$22.70In the Money	$21.09In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	462Out of the Money	1,532Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$23.27In the Money	$23.63In the Money	$22.10In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	967Out of the Money	338Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$24.19In the Money	$24.73In the Money	$20.31In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,277Out of the Money	381Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$25.05In the Money	$25.75In the Money	$24.45In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	985Out of the Money	422Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$26.06In the Money	$26.91In the Money	$26.20In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,430Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$27.12In the Money	$27.72In the Money	$27.18In the Money	$3.95In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	1,686Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$28.26In the Money	$28.69In the Money	$28.67In the Money	$1.22In the Money	3In the Money	35In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	720Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$33.03In the Money	$33.75In the Money	$32.02In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,165Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$38.01In the Money	$38.91In the Money	$37.68In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	952Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$43.02In the Money	$43.91In the Money	$42.45In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$48.02In the Money	$48.91In the Money	$47.45In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$53.03In the Money	$53.91In the Money	$51.98In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$58.02In the Money	$58.91In the Money	$56.98In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$63.02In the Money	$63.91In the Money	$63.47In the Money	$1.49In the Money	6In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday September 18, 2024)

Put Options (expires Wednesday September 18, 2024)