ETFs Profile Options

LAST PRICE
485.42
TODAY'S CHANGE (%)
Trending Up3.83 (0.80%)

Bid / Lots
485.41/ 2
Ask / Lots
485.43/ 1
Open / Previous Close
487.45 / 481.59
Day Range
Low 482.39
High 487.72
52 Week Range
Low 342.35
High 503.52
Volume
12,973,694
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2019 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.595

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$110.14In the Money	$110.68In the Money	$112.24In the Money	$7.12In the Money	22In the Money	6In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,154Out of the Money
QQQIn the Money	$105.20In the Money	$105.69In the Money	$105.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	7,383Out of the Money
QQQIn the Money	$100.19In the Money	$100.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20,174Out of the Money
QQQIn the Money	$95.19In the Money	$95.69In the Money	$91.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,771Out of the Money
QQQIn the Money	$90.19In the Money	$90.69In the Money	$80.53In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,448Out of the Money
QQQIn the Money	$85.19In the Money	$85.69In the Money	$83.13In the Money	$-0.09In the Money	86In the Money	100In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,420Out of the Money
QQQIn the Money	$80.19In the Money	$80.69In the Money	$80.58In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,726Out of the Money
QQQIn the Money	$77.14In the Money	$77.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$76.18In the Money	$76.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	953Out of the Money
QQQIn the Money	$75.18In the Money	$75.69In the Money	$76.63In the Money	$6.15In the Money	2In the Money	27In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,798Out of the Money
QQQIn the Money	$74.12In the Money	$74.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
QQQIn the Money	$73.12In the Money	$73.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
QQQIn the Money	$72.19In the Money	$72.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	24Out of the Money
QQQIn the Money	$71.18In the Money	$71.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$70.18In the Money	$70.69In the Money	$72.24In the Money	$6.27In the Money	5In the Money	35In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,769Out of the Money
QQQIn the Money	$69.18In the Money	$69.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
QQQIn the Money	$68.18In the Money	$68.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
QQQIn the Money	$67.18In the Money	$67.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
QQQIn the Money	$66.18In the Money	$66.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money
QQQIn the Money	$65.19In the Money	$65.69In the Money	$63.00In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,514Out of the Money
QQQIn the Money	$64.18In the Money	$64.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	7Out of the Money
QQQIn the Money	$63.18In the Money	$63.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
QQQIn the Money	$62.18In the Money	$62.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
QQQIn the Money	$61.18In the Money	$61.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
QQQIn the Money	$60.18In the Money	$60.69In the Money	$59.50In the Money	$2.94In the Money	9In the Money	24In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,753Out of the Money
QQQIn the Money	$59.18In the Money	$59.69In the Money	$59.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
QQQIn the Money	$58.18In the Money	$58.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
QQQIn the Money	$57.18In the Money	$57.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
QQQIn the Money	$56.18In the Money	$56.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
QQQIn the Money	$55.18In the Money	$55.69In the Money	$51.11In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,482Out of the Money
QQQIn the Money	$54.18In the Money	$54.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
QQQIn the Money	$53.18In the Money	$53.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
QQQIn the Money	$52.18In the Money	$52.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
QQQIn the Money	$51.19In the Money	$51.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
QQQIn the Money	$50.18In the Money	$50.68In the Money	$51.55In the Money	$5.07In the Money	6In the Money	113In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,168Out of the Money
QQQIn the Money	$49.18In the Money	$49.69In the Money	$48.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
QQQIn the Money	$48.19In the Money	$48.69In the Money	$49.33In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money
QQQIn the Money	$47.19In the Money	$47.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
QQQIn the Money	$46.18In the Money	$46.56In the Money	$48.45In the Money	$48.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
QQQIn the Money	$45.19In the Money	$45.69In the Money	$44.61In the Money	$1.60In the Money	17In the Money	257In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	7,234Out of the Money
QQQIn the Money	$44.18In the Money	$44.67In the Money	$40.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money
QQQIn the Money	$43.18In the Money	$43.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	792Out of the Money
QQQIn the Money	$42.19In the Money	$42.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,833Out of the Money
QQQIn the Money	$41.19In the Money	$41.67In the Money	$34.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,357Out of the Money
QQQIn the Money	$40.19In the Money	$40.68In the Money	$37.93In the Money	$2.31In the Money	2In the Money	245In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,128Out of the Money
QQQIn the Money	$39.19In the Money	$39.69In the Money	$35.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	1,960Out of the Money
QQQIn the Money	$37.69In the Money	$38.18In the Money	$33.54In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$447.50	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money
QQQIn the Money	$36.19In the Money	$36.69In the Money	$37.92In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	715Out of the Money
QQQIn the Money	$35.19In the Money	$35.68In the Money	$34.58In the Money	$2.71In the Money	4In the Money	220In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	62Out of the Money	7,272Out of the Money
QQQIn the Money	$34.18In the Money	$34.67In the Money	$30.07In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	5,668Out of the Money
QQQIn the Money	$32.68In the Money	$33.19In the Money	$27.61In the Money	$0.00In the Money	---In the Money	421In the Money	Filter Table By Strike Price of$452.50	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	542Out of the Money
QQQIn the Money	$31.19In the Money	$31.69In the Money	$27.35In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	406Out of the Money
QQQIn the Money	$30.19In the Money	$30.67In the Money	$25.80In the Money	$0.00In the Money	---In the Money	688In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	6,109Out of the Money
QQQIn the Money	$29.18In the Money	$29.54In the Money	$30.75In the Money	$5.40In the Money	5In the Money	183In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	1,913Out of the Money
QQQIn the Money	$28.18In the Money	$28.69In the Money	$26.82In the Money	$3.36In the Money	1In the Money	63In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,637Out of the Money
QQQIn the Money	$27.68In the Money	$28.19In the Money	$23.18In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$457.50	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	1,111Out of the Money
QQQIn the Money	$27.19In the Money	$27.68In the Money	$24.82In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	712Out of the Money	2,265Out of the Money
QQQIn the Money	$26.18In the Money	$26.54In the Money	$27.20In the Money	$3.99In the Money	5In the Money	402In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	395Out of the Money	1,346Out of the Money
QQQIn the Money	$25.28In the Money	$25.69In the Money	$24.84In the Money	$2.84In the Money	89In the Money	308In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,443Out of the Money	6,229Out of the Money
QQQIn the Money	$24.19In the Money	$24.69In the Money	$23.48In the Money	$3.34In the Money	6In the Money	63In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,217Out of the Money	2,886Out of the Money
QQQIn the Money	$23.23In the Money	$23.66In the Money	$21.66In the Money	$3.21In the Money	13In the Money	669In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,421Out of the Money	2,233Out of the Money
QQQIn the Money	$22.22In the Money	$22.52In the Money	$23.95In the Money	$6.71In the Money	10In the Money	250In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	651Out of the Money	3,519Out of the Money
QQQIn the Money	$21.22In the Money	$21.52In the Money	$19.61In the Money	$3.89In the Money	21In the Money	563In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	589Out of the Money	4,944Out of the Money
QQQIn the Money	$20.22In the Money	$20.52In the Money	$19.49In the Money	$2.52In the Money	48In the Money	493In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	850Out of the Money	6,487Out of the Money
QQQIn the Money	$19.24In the Money	$19.52In the Money	$19.73In the Money	$3.73In the Money	18In the Money	455In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,079Out of the Money	7,675Out of the Money
QQQIn the Money	$18.23In the Money	$18.52In the Money	$16.71In the Money	$1.40In the Money	4In the Money	500In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	920Out of the Money	3,182Out of the Money
QQQIn the Money	$17.21In the Money	$17.52In the Money	$16.10In the Money	$1.76In the Money	4In the Money	259In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2,508Out of the Money	8,801Out of the Money
QQQIn the Money	$16.24In the Money	$16.55In the Money	$16.74In the Money	$4.69In the Money	14In the Money	220In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2,730Out of the Money	3,628Out of the Money
QQQIn the Money	$15.25In the Money	$15.55In the Money	$15.74In the Money	$3.61In the Money	168In the Money	1,401In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	8,289Out of the Money	13,191Out of the Money
QQQIn the Money	$14.25In the Money	$14.52In the Money	$14.74In the Money	$3.50In the Money	29In the Money	832In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	7,522Out of the Money	7,051Out of the Money
QQQIn the Money	$13.26In the Money	$13.54In the Money	$13.58In the Money	$3.34In the Money	130In the Money	561In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.25Out of the Money	5,114Out of the Money	9,613Out of the Money
QQQIn the Money	$12.26In the Money	$12.56In the Money	$12.39In the Money	$2.95In the Money	65In the Money	812In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.35Out of the Money	7,818Out of the Money	8,546Out of the Money
QQQIn the Money	$11.27In the Money	$11.55In the Money	$11.55In the Money	$2.88In the Money	41In the Money	980In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.49Out of the Money	5,523Out of the Money	5,521Out of the Money
QQQIn the Money	$10.38In the Money	$10.55In the Money	$10.34In the Money	$2.59In the Money	1,417In the Money	1,760In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.64Out of the Money	10,584Out of the Money	11,745Out of the Money
QQQIn the Money	$9.39In the Money	$9.56In the Money	$9.69In the Money	$2.76In the Money	181In the Money	870In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.84Out of the Money	9,174Out of the Money	6,689Out of the Money
QQQIn the Money	$8.41In the Money	$8.57In the Money	$7.76In the Money	$1.59In the Money	1,182In the Money	1,602In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-1.04Out of the Money	18,923Out of the Money	6,298Out of the Money
QQQIn the Money	$7.43In the Money	$7.60In the Money	$7.30In the Money	$1.97In the Money	546In the Money	1,492In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-1.26Out of the Money	17,991Out of the Money	5,511Out of the Money
QQQIn the Money	$6.42In the Money	$6.64In the Money	$6.87In the Money	$2.16In the Money	316In the Money	2,259In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$-1.51Out of the Money	18,960Out of the Money	3,859Out of the Money
QQQIn the Money	$5.52In the Money	$5.69In the Money	$5.65In the Money	$1.67In the Money	3,487In the Money	5,812In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-1.81Out of the Money	52,097Out of the Money	8,985Out of the Money
QQQIn the Money	$4.66In the Money	$4.74In the Money	$4.63In the Money	$1.24In the Money	4,450In the Money	8,027In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$-2.07Out of the Money	39,576Out of the Money	6,355Out of the Money
QQQIn the Money	$3.81In the Money	$3.87In the Money	$3.71In the Money	$0.94In the Money	11,413In the Money	7,813In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-2.40Out of the Money	54,622Out of the Money	5,083Out of the Money
QQQIn the Money	$2.98In the Money	$3.03In the Money	$2.96In the Money	$0.74In the Money	30,013In the Money	10,084In the Money	Filter Table By Strike Price of$483.00	QQQNear the Money	$0.58Near the Money	$0.59Near the Money	$0.58Near the Money	$-2.67Near the Money	65,312Near the Money	3,850Near the Money
QQQIn the Money	$2.25In the Money	$2.27In the Money	$2.25In the Money	$0.45In the Money	53,601In the Money	4,984In the Money	Filter Table By Strike Price of$484.00	QQQNear the Money	$0.82Near the Money	$0.84Near the Money	$0.84Near the Money	$-2.92Near the Money	54,838Near the Money	1,528Near the Money
QQQUnderlying issue's last price	$1.60Underlying issue's last price	$1.62Underlying issue's last price	$1.60Underlying issue's last price	$0.22Underlying issue's last price	76,801Underlying issue's last price	8,007Underlying issue's last price	Filter Table By Strike Price of$485.00Underlying issue's last price	QQQUnderlying issue's last price	$1.17Underlying issue's last price	$1.19Underlying issue's last price	$1.17Underlying issue's last price	$-3.17Underlying issue's last price	58,291Underlying issue's last price	4,134Underlying issue's last price
QQQNear the Money	$1.06Near the Money	$1.08Near the Money	$1.07Near the Money	$0.07Near the Money	69,791Near the Money	4,356Near the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$1.63In the Money	$1.65In the Money	$1.68In the Money	$-3.44In the Money	47,079In the Money	2,099In the Money
QQQNear the Money	$0.65Near the Money	$0.66Near the Money	$0.65Near the Money	$-0.07Near the Money	60,838Near the Money	11,697Near the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$2.20In the Money	$2.24In the Money	$2.23In the Money	$-3.75In the Money	30,283In the Money	2,076In the Money
QQQNear the Money	$0.36Near the Money	$0.37Near the Money	$0.37Near the Money	$-0.16Near the Money	48,436Near the Money	8,705Near the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$2.91In the Money	$2.98In the Money	$3.00In the Money	$-3.49In the Money	11,985In the Money	6,077In the Money
QQQOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.17Out of the Money	48,685Out of the Money	3,552Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$3.70In the Money	$3.79In the Money	$3.76In the Money	$-3.60In the Money	2,865In the Money	1,332In the Money
QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.13Out of the Money	51,516Out of the Money	12,529Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$4.59In the Money	$4.75In the Money	$4.48In the Money	$-3.73In the Money	1,035In the Money	1,685In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	24,613Out of the Money	5,289Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$5.54In the Money	$5.70In the Money	$7.00In the Money	$-3.16In the Money	944In the Money	714In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	13,102Out of the Money	4,019Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$6.48In the Money	$6.78In the Money	$6.53In the Money	$-4.21In the Money	247In the Money	39In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	8,028Out of the Money	4,453Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$7.38In the Money	$7.77In the Money	$10.00In the Money	$-1.25In the Money	60In the Money	22In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	7,959Out of the Money	3,633Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$8.49In the Money	$8.78In the Money	$8.30In the Money	$-3.95In the Money	87In the Money	90In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4,129Out of the Money	6,721Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$9.38In the Money	$9.79In the Money	$12.30In the Money	$-0.58In the Money	33In the Money	94In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6,748Out of the Money	3,380Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$10.48In the Money	$10.82In the Money	$12.69In the Money	$-2.26In the Money	46In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,967Out of the Money	3,240Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$11.36In the Money	$11.78In the Money	$12.96In the Money	$-3.24In the Money	2In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,372Out of the Money	4,063Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$12.35In the Money	$12.76In the Money	$14.99In the Money	$-1.93In the Money	162In the Money	33In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,229Out of the Money	2,095Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$13.34In the Money	$13.76In the Money	$15.85In the Money	$-2.02In the Money	11In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	167Out of the Money	11,800Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$14.49In the Money	$14.76In the Money	$14.96In the Money	$-3.85In the Money	63In the Money	55In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	158Out of the Money	4,758Out of the Money	Filter Table By Strike Price of$501.00	QQQIn the Money	$15.32In the Money	$15.78In the Money	$13.85In the Money	$-4.89In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	1,065Out of the Money	Filter Table By Strike Price of$502.00	QQQIn the Money	$16.49In the Money	$16.78In the Money	$17.40In the Money	$-3.53In the Money	2In the Money	10In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	61Out of the Money	2,398Out of the Money	Filter Table By Strike Price of$503.00	QQQIn the Money	$17.38In the Money	$17.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	2,173Out of the Money	Filter Table By Strike Price of$504.00	QQQIn the Money	$18.49In the Money	$18.79In the Money	$21.35In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	3,582Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$19.48In the Money	$19.79In the Money	$25.14In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	1,074Out of the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	$20.32In the Money	$20.78In the Money	$16.56In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	779Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	$21.31In the Money	$21.78In the Money	$19.49In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,001Out of the Money	3,439Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	$22.32In the Money	$22.78In the Money	$20.49In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	$23.32In the Money	$23.78In the Money	$28.43In the Money	$0.00In the Money	---In the Money	2In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	201Out of the Money	5,768Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$24.31In the Money	$24.82In the Money	$26.15In the Money	$-2.77In the Money	4In the Money	7In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	$25.31In the Money	$25.82In the Money	$29.42In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	729Out of the Money	853Out of the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	$26.31In the Money	$26.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	120Out of the Money	584Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	$27.31In the Money	$27.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,021Out of the Money	Filter Table By Strike Price of$514.00	QQQIn the Money	$28.31In the Money	$28.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,974Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$29.31In the Money	$29.81In the Money	$29.64In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,452Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$34.31In the Money	$34.81In the Money	$38.64In the Money	$0.00In the Money	---In the Money	3In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$39.31In the Money	$39.81In the Money	$49.14In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$44.31In the Money	$44.80In the Money	$46.40In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$49.32In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$54.32In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$59.32In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$64.32In the Money	$64.80In the Money	$72.52In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$69.32In the Money	$69.80In the Money	$80.88In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$74.32In the Money	$74.80In the Money	$74.33In the Money	$-4.02In the Money	14In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)