ETFs Profile Options

LAST PRICE
513.56
TODAY'S CHANGE (%)
Trending Up7.97 (1.58%)

Bid / Lots
513.46/ 13
Ask / Lots
513.50/ 9
Open / Previous Close
508.40 / 505.58
Day Range
Low 508.34
High 514.33
52 Week Range
Low 369.05
High 514.33
Volume
30,654,271
average
Overall Morningstar Rating
5 out of 5 Stars
out of 2246 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.356

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Thursday November 07, 2024)
Put Options (expires Thursday November 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$96.94In the Money	$100.57In the Money	$97.74In the Money	$7.62In the Money	7In the Money	6In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	499Out of the Money
QQQIn the Money	$95.56In the Money	$99.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
QQQIn the Money	$94.94In the Money	$98.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
QQQIn the Money	$93.94In the Money	$97.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$92.87In the Money	$96.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$91.87In the Money	$95.57In the Money	$93.87In the Money	$8.54In the Money	45In the Money	48In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$90.94In the Money	$94.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
QQQIn the Money	$89.87In the Money	$93.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$88.94In the Money	$92.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$87.94In the Money	$91.57In the Money	$77.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
QQQIn the Money	$86.95In the Money	$90.00In the Money	$87.20In the Money	$6.20In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	14Out of the Money
QQQIn the Money	$85.87In the Money	$89.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QQQIn the Money	$84.87In the Money	$88.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
QQQIn the Money	$83.95In the Money	$87.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
QQQIn the Money	$82.95In the Money	$86.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
QQQIn the Money	$81.95In the Money	$85.57In the Money	$57.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	54Out of the Money
QQQIn the Money	$80.87In the Money	$84.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
QQQIn the Money	$79.87In the Money	$83.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
QQQIn the Money	$78.50In the Money	$82.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
QQQIn the Money	$77.95In the Money	$81.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
QQQIn the Money	$76.95In the Money	$80.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	149Out of the Money
QQQIn the Money	$75.95In the Money	$79.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
QQQIn the Money	$74.95In the Money	$78.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
QQQIn the Money	$73.95In the Money	$77.57In the Money	$73.84In the Money	$20.82In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
QQQIn the Money	$72.87In the Money	$76.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
QQQIn the Money	$71.95In the Money	$75.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4,356Out of the Money
QQQIn the Money	$70.95In the Money	$74.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,061Out of the Money
QQQIn the Money	$69.50In the Money	$73.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
QQQIn the Money	$68.95In the Money	$72.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
QQQIn the Money	$67.95In the Money	$71.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
QQQIn the Money	$66.95In the Money	$70.57In the Money	$41.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
QQQIn the Money	$65.95In the Money	$69.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
QQQIn the Money	$64.95In the Money	$68.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
QQQIn the Money	$63.95In the Money	$67.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
QQQIn the Money	$62.95In the Money	$66.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
QQQIn the Money	$61.95In the Money	$65.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	970Out of the Money
QQQIn the Money	$60.95In the Money	$64.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	442Out of the Money
QQQIn the Money	$59.95In the Money	$63.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	266Out of the Money
QQQIn the Money	$58.57In the Money	$62.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,518Out of the Money
QQQIn the Money	$57.57In the Money	$61.57In the Money	$44.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	242Out of the Money
QQQIn the Money	$56.95In the Money	$60.57In the Money	$57.83In the Money	$26.09In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	552Out of the Money
QQQIn the Money	$55.57In the Money	$59.57In the Money	$30.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	794Out of the Money
QQQIn the Money	$54.95In the Money	$58.57In the Money	$30.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	605Out of the Money
QQQIn the Money	$53.95In the Money	$57.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	531Out of the Money
QQQIn the Money	$52.88In the Money	$56.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	924Out of the Money
QQQIn the Money	$51.95In the Money	$55.57In the Money	$53.40In the Money	$7.19In the Money	6In the Money	9In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	583Out of the Money
QQQIn the Money	$50.57In the Money	$54.57In the Money	$48.57In the Money	$8.79In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	539Out of the Money
QQQIn the Money	$49.95In the Money	$53.57In the Money	$50.34In the Money	$6.40In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	995Out of the Money
QQQIn the Money	$48.88In the Money	$52.57In the Money	$25.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	210Out of the Money	1,108Out of the Money
QQQIn the Money	$47.95In the Money	$51.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	580Out of the Money
QQQIn the Money	$46.46In the Money	$50.57In the Money	$39.13In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	1,159Out of the Money
QQQIn the Money	$45.46In the Money	$49.57In the Money	$37.74In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	1,118Out of the Money
QQQIn the Money	$44.89In the Money	$48.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	81Out of the Money	1,503Out of the Money
QQQIn the Money	$43.89In the Money	$47.57In the Money	$23.88In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,134Out of the Money
QQQIn the Money	$42.89In the Money	$46.57In the Money	$41.71In the Money	$9.84In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	541Out of the Money
QQQIn the Money	$41.89In the Money	$45.00In the Money	$42.54In the Money	$6.89In the Money	41In the Money	45In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,358Out of the Money
QQQIn the Money	$40.39In the Money	$44.57In the Money	$38.32In the Money	$4.18In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	630Out of the Money	508Out of the Money
QQQIn the Money	$39.89In the Money	$43.57In the Money	$37.22In the Money	$4.17In the Money	10In the Money	11In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	549Out of the Money
QQQIn the Money	$38.95In the Money	$41.83In the Money	$36.34In the Money	$4.22In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,564Out of the Money
QQQIn the Money	$37.95In the Money	$41.49In the Money	$39.73In the Money	$8.67In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	103Out of the Money	3,650Out of the Money
QQQIn the Money	$36.95In the Money	$39.84In the Money	$38.66In the Money	$7.92In the Money	1,705In the Money	1,814In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	114Out of the Money	2,889Out of the Money
QQQIn the Money	$35.95In the Money	$38.84In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	526Out of the Money	1,682Out of the Money
QQQIn the Money	$34.95In the Money	$38.57In the Money	$33.87In the Money	$21.32In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	68Out of the Money	2,829Out of the Money
QQQIn the Money	$33.95In the Money	$37.57In the Money	$36.00In the Money	$12.40In the Money	3In the Money	91In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,751Out of the Money	919Out of the Money
QQQIn the Money	$32.95In the Money	$36.57In the Money	$23.52In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,311Out of the Money	1,078Out of the Money
QQQIn the Money	$31.95In the Money	$35.57In the Money	$33.91In the Money	$8.11In the Money	45In the Money	111In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	932Out of the Money	2,165Out of the Money
QQQIn the Money	$30.95In the Money	$34.57In the Money	$30.12In the Money	$5.57In the Money	4In the Money	166In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,107Out of the Money	1,174Out of the Money
QQQIn the Money	$29.46In the Money	$33.57In the Money	$31.57In the Money	$7.80In the Money	11In the Money	251In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,533Out of the Money	1,577Out of the Money
QQQIn the Money	$28.95In the Money	$32.57In the Money	$29.69In the Money	$9.53In the Money	11In the Money	115In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	760Out of the Money	1,717Out of the Money
QQQIn the Money	$27.95In the Money	$31.52In the Money	$28.26In the Money	$6.16In the Money	1In the Money	225In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	955Out of the Money	1,663Out of the Money
QQQIn the Money	$26.75In the Money	$30.57In the Money	$28.60In the Money	$7.56In the Money	11In the Money	1,651In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,451Out of the Money	1,800Out of the Money
QQQIn the Money	$25.88In the Money	$29.57In the Money	$27.64In the Money	$8.03In the Money	415In the Money	737In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,869Out of the Money	2,397Out of the Money
QQQIn the Money	$24.88In the Money	$28.53In the Money	$25.90In the Money	$6.93In the Money	38In the Money	722In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5,170Out of the Money	1,603Out of the Money
QQQIn the Money	$24.03In the Money	$27.49In the Money	$25.69In the Money	$8.17In the Money	104In the Money	696In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,566Out of the Money	2,928Out of the Money
QQQIn the Money	$22.97In the Money	$26.23In the Money	$23.23In the Money	$6.73In the Money	8In the Money	536In the Money	Filter Table By Strike Price of$489.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4,656Out of the Money	2,131Out of the Money
QQQIn the Money	$22.29In the Money	$24.76In the Money	$23.19In the Money	$7.44In the Money	156In the Money	795In the Money	Filter Table By Strike Price of$490.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,599Out of the Money	2,323Out of the Money
QQQIn the Money	$20.92In the Money	$23.96In the Money	$22.69In the Money	$8.06In the Money	69In the Money	642In the Money	Filter Table By Strike Price of$491.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,219Out of the Money	1,549Out of the Money
QQQIn the Money	$20.41In the Money	$23.15In the Money	$21.41In the Money	$7.02In the Money	66In the Money	851In the Money	Filter Table By Strike Price of$492.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	652Out of the Money	1,616Out of the Money
QQQIn the Money	$18.97In the Money	$22.17In the Money	$20.72In the Money	$7.66In the Money	163In the Money	1,268In the Money	Filter Table By Strike Price of$493.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2,511Out of the Money	2,496Out of the Money
QQQIn the Money	$18.01In the Money	$21.42In the Money	$19.34In the Money	$7.64In the Money	128In the Money	559In the Money	Filter Table By Strike Price of$494.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	4,927Out of the Money	2,567Out of the Money
QQQIn the Money	$16.97In the Money	$19.76In the Money	$18.53In the Money	$7.75In the Money	302In the Money	1,029In the Money	Filter Table By Strike Price of$495.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	8,329Out of the Money	7,736Out of the Money
QQQIn the Money	$16.01In the Money	$18.76In the Money	$17.66In the Money	$8.11In the Money	252In the Money	906In the Money	Filter Table By Strike Price of$496.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	2,975Out of the Money	3,390Out of the Money
QQQIn the Money	$15.24In the Money	$18.18In the Money	$16.66In the Money	$7.73In the Money	412In the Money	1,584In the Money	Filter Table By Strike Price of$497.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	3,170Out of the Money	2,757Out of the Money
QQQIn the Money	$14.17In the Money	$17.53In the Money	$15.24In the Money	$7.27In the Money	230In the Money	1,276In the Money	Filter Table By Strike Price of$498.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	4,909Out of the Money	4,660Out of the Money
QQQIn the Money	$13.02In the Money	$15.90In the Money	$14.38In the Money	$7.06In the Money	125In the Money	1,109In the Money	Filter Table By Strike Price of$499.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.38Out of the Money	10,197Out of the Money	9,209Out of the Money
QQQIn the Money	$13.20In the Money	$14.77In the Money	$13.66In the Money	$7.58In the Money	878In the Money	2,035In the Money	Filter Table By Strike Price of$500.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.51Out of the Money	26,764Out of the Money	5,979Out of the Money
QQQIn the Money	$12.03In the Money	$13.76In the Money	$12.99In the Money	$7.62In the Money	479In the Money	1,791In the Money	Filter Table By Strike Price of$501.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.68Out of the Money	15,098Out of the Money	3,099Out of the Money
QQQIn the Money	$10.21In the Money	$12.57In the Money	$11.61In the Money	$7.13In the Money	562In the Money	3,518In the Money	Filter Table By Strike Price of$502.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.88Out of the Money	35,920Out of the Money	4,433Out of the Money
QQQIn the Money	$8.95In the Money	$10.69In the Money	$10.70In the Money	$6.92In the Money	937In the Money	3,987In the Money	Filter Table By Strike Price of$503.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.16Out of the Money	22,169Out of the Money	4,637Out of the Money
QQQIn the Money	$9.30In the Money	$10.69In the Money	$9.60In the Money	$6.52In the Money	1,509In the Money	3,211In the Money	Filter Table By Strike Price of$504.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.47Out of the Money	40,740Out of the Money	2,085Out of the Money
QQQIn the Money	$8.06In the Money	$9.78In the Money	$8.73In the Money	$6.25In the Money	3,780In the Money	6,092In the Money	Filter Table By Strike Price of$505.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.84Out of the Money	72,402Out of the Money	4,704Out of the Money
QQQIn the Money	$7.36In the Money	$8.77In the Money	$7.70In the Money	$5.75In the Money	3,460In the Money	4,115In the Money	Filter Table By Strike Price of$506.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.32Out of the Money	68,029Out of the Money	2,118Out of the Money
QQQIn the Money	$6.49In the Money	$6.70In the Money	$6.58In the Money	$5.11In the Money	5,758In the Money	4,455In the Money	Filter Table By Strike Price of$507.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.88Out of the Money	76,857Out of the Money	793Out of the Money
QQQIn the Money	$5.04In the Money	$6.76In the Money	$5.36In the Money	$4.30In the Money	16,706In the Money	4,812In the Money	Filter Table By Strike Price of$508.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.46Out of the Money	117,149Out of the Money	419Out of the Money
QQQIn the Money	$3.95In the Money	$5.66In the Money	$4.65In the Money	$3.90In the Money	28,035In the Money	3,060In the Money	Filter Table By Strike Price of$509.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-4.28Out of the Money	107,182Out of the Money	224Out of the Money
QQQIn the Money	$3.17In the Money	$4.00In the Money	$3.50In the Money	$2.99In the Money	60,199In the Money	7,062In the Money	Filter Table By Strike Price of$510.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-4.89Out of the Money	168,288Out of the Money	299Out of the Money
QQQIn the Money	$2.45In the Money	$4.36In the Money	$3.40In the Money	$3.04In the Money	82,320In the Money	9,452In the Money	Filter Table By Strike Price of$511.00	QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-5.62Near the Money	130,778Near the Money	51Near the Money
QQQIn the Money	$1.18In the Money	$2.03In the Money	$1.65In the Money	$1.42In the Money	123,230In the Money	8,336In the Money	Filter Table By Strike Price of$512.00	QQQNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-6.23Near the Money	131,715Near the Money	26Near the Money
QQQUnderlying issue's last price	$0.54Underlying issue's last price	$0.59Underlying issue's last price	$0.60Underlying issue's last price	$0.44Underlying issue's last price	146,208Underlying issue's last price	2,170Underlying issue's last price	Filter Table By Strike Price of$513.00Underlying issue's last price	QQQUnderlying issue's last price	$0.08Underlying issue's last price	$0.09Underlying issue's last price	$0.09Underlying issue's last price	$-7.48Underlying issue's last price	123,784Underlying issue's last price	23Underlying issue's last price
QQQNear the Money	$0.06Near the Money	$0.08Near the Money	$0.06Near the Money	$-0.06Near the Money	146,945Near the Money	1,402Near the Money	Filter Table By Strike Price of$514.00	QQQIn the Money	$0.51In the Money	$0.58In the Money	$0.55In the Money	$-8.08In the Money	36,408In the Money	12In the Money
QQQNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.07Near the Money	112,910Near the Money	5,959Near the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$0.50In the Money	$1.55In the Money	$1.32In the Money	$-8.18In the Money	10,690In the Money	21In the Money
QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	52,358Near the Money	1,104Near the Money	Filter Table By Strike Price of$516.00	QQQIn the Money	$0.43In the Money	$3.93In the Money	$1.47In the Money	$-29.06In the Money	1,439In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	26,046Out of the Money	412Out of the Money	Filter Table By Strike Price of$517.00	QQQIn the Money	$1.79In the Money	$4.86In the Money	$3.66In the Money	$3.66In the Money	795In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	40,084Out of the Money	1,579Out of the Money	Filter Table By Strike Price of$518.00	QQQIn the Money	$3.35In the Money	$4.86In the Money	$4.35In the Money	$-8.20In the Money	198In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10,388Out of the Money	1,496Out of the Money	Filter Table By Strike Price of$519.00	QQQIn the Money	$4.64In the Money	$7.05In the Money	$5.12In the Money	$5.12In the Money	38In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9,351Out of the Money	643Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$4.45In the Money	$7.67In the Money	$6.56In the Money	$-11.04In the Money	85In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6,031Out of the Money	1,270Out of the Money	Filter Table By Strike Price of$521.00	QQQIn the Money	$5.57In the Money	$8.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5,246Out of the Money	1,096Out of the Money	Filter Table By Strike Price of$522.00	QQQIn the Money	$6.79In the Money	$9.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	962Out of the Money	448Out of the Money	Filter Table By Strike Price of$523.00	QQQIn the Money	$7.56In the Money	$10.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	109Out of the Money	919Out of the Money	Filter Table By Strike Price of$524.00	QQQIn the Money	$8.43In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	354Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$9.45In the Money	$13.08In the Money	$11.10In the Money	$-10.25In the Money	45In the Money	3In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	754Out of the Money	Filter Table By Strike Price of$526.00	QQQIn the Money	$10.79In the Money	$14.02In the Money	$13.03In the Money	$-16.90In the Money	33In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$527.00	QQQIn the Money	$11.44In the Money	$14.67In the Money	$27.38In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	645Out of the Money	Filter Table By Strike Price of$528.00	QQQIn the Money	$12.45In the Money	$15.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$529.00	QQQIn the Money	$13.48In the Money	$16.79In the Money	$32.91In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,061Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$14.71In the Money	$17.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	460Out of the Money	981Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$19.61In the Money	$22.83In the Money	$22.69In the Money	$22.69In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$24.43In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$29.43In the Money	$33.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$34.43In the Money	$38.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$39.43In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$44.43In the Money	$48.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$49.43In the Money	$53.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$54.43In the Money	$58.05In the Money	$56.69In the Money	$56.69In the Money	37In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Thursday November 07, 2024)

Put Options (expires Thursday November 07, 2024)