ETFs Profile Options

LAST PRICE
471.44
TODAY'S CHANGE (%)
Trending Down-2.05 (-0.43%)

Bid / Lots
473.50/ 7
Ask / Lots
473.56/ 9
Open / Previous Close
474.70 / 473.49
Day Range
Low 470.83
High 478.83
52 Week Range
Low 342.35
High 503.52
Volume
39,664,131
average
Overall Morningstar Rating
5 out of 5 Stars
out of 2287 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.639

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday September 18, 2024)
Put Options (expires Wednesday September 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$82.62In the Money	$86.08In the Money	$87.29In the Money	$-1.08In the Money	16In the Money	4In the Money	Filter Table By Strike Price of$388.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
QQQIn the Money	$81.62In the Money	$85.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$80.62In the Money	$84.08In the Money	$84.07In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$79.62In the Money	$83.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$391.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$78.62In the Money	$82.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$77.62In the Money	$81.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$393.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
QQQIn the Money	$76.62In the Money	$80.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,172Out of the Money
QQQIn the Money	$75.62In the Money	$79.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
QQQIn the Money	$74.62In the Money	$78.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
QQQIn the Money	$73.62In the Money	$77.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$72.62In the Money	$76.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$71.62In the Money	$75.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QQQIn the Money	$70.62In the Money	$74.08In the Money	$73.28In the Money	$0.00In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
QQQIn the Money	$69.62In the Money	$73.08In the Money	$74.28In the Money	$74.28In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
QQQIn the Money	$68.63In the Money	$72.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
QQQIn the Money	$67.62In the Money	$71.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
QQQIn the Money	$66.62In the Money	$70.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
QQQIn the Money	$65.62In the Money	$69.08In the Money	$71.33In the Money	$3.50In the Money	37In the Money	37In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
QQQIn the Money	$64.62In the Money	$68.08In the Money	$70.32In the Money	$3.37In the Money	13In the Money	13In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
QQQIn the Money	$63.62In the Money	$67.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
QQQIn the Money	$62.66In the Money	$66.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
QQQIn the Money	$61.66In the Money	$65.08In the Money	$66.60In the Money	$66.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
QQQIn the Money	$60.66In the Money	$64.08In the Money	$62.10In the Money	$18.21In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	367Out of the Money
QQQIn the Money	$59.66In the Money	$63.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
QQQIn the Money	$58.66In the Money	$62.08In the Money	$45.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	158Out of the Money
QQQIn the Money	$57.66In the Money	$61.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
QQQIn the Money	$56.66In the Money	$60.07In the Money	$59.82In the Money	$-3.25In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
QQQIn the Money	$55.66In the Money	$59.07In the Money	$61.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
QQQIn the Money	$54.66In the Money	$58.07In the Money	$38.24In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
QQQIn the Money	$53.66In the Money	$57.07In the Money	$57.40In the Money	$16.21In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
QQQIn the Money	$52.66In the Money	$56.07In the Money	$55.95In the Money	$14.58In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
QQQIn the Money	$51.64In the Money	$55.07In the Money	$55.53In the Money	$16.42In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	28Out of the Money
QQQIn the Money	$50.63In the Money	$54.07In the Money	$54.40In the Money	$1.19In the Money	7In the Money	8In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	521Out of the Money	1,001Out of the Money
QQQIn the Money	$49.63In the Money	$53.07In the Money	$54.30In the Money	$19.18In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	150Out of the Money	308Out of the Money
QQQIn the Money	$48.63In the Money	$52.07In the Money	$52.40In the Money	$16.12In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	106Out of the Money	146Out of the Money
QQQIn the Money	$47.63In the Money	$51.07In the Money	$51.40In the Money	$1.57In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	59Out of the Money
QQQIn the Money	$46.63In the Money	$50.07In the Money	$50.40In the Money	$1.94In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,198Out of the Money
QQQIn the Money	$45.63In the Money	$49.09In the Money	$46.06In the Money	$-5.85In the Money	16In the Money	11In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,830Out of the Money
QQQIn the Money	$44.72In the Money	$46.93In the Money	$46.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,194Out of the Money
QQQIn the Money	$43.84In the Money	$45.94In the Money	$47.69In the Money	$14.92In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,912Out of the Money
QQQIn the Money	$43.22In the Money	$44.94In the Money	$44.40In the Money	$17.38In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	798Out of the Money
QQQIn the Money	$42.33In the Money	$43.94In the Money	$45.30In the Money	$1.74In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	153Out of the Money
QQQIn the Money	$40.72In the Money	$42.95In the Money	$43.38In the Money	$0.83In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,543Out of the Money
QQQIn the Money	$39.72In the Money	$41.95In the Money	$44.75In the Money	$2.95In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	100Out of the Money	155Out of the Money
QQQIn the Money	$38.84In the Money	$40.94In the Money	$43.65In the Money	$2.96In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
QQQIn the Money	$37.99In the Money	$39.94In the Money	$40.36In the Money	$0.96In the Money	7In the Money	18In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
QQQIn the Money	$36.75In the Money	$38.94In the Money	$40.53In the Money	$1.36In the Money	4In the Money	3In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
QQQIn the Money	$35.72In the Money	$37.95In the Money	$37.86In the Money	$-4.24In the Money	13In the Money	11In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	45Out of the Money	500Out of the Money
QQQIn the Money	$34.72In the Money	$36.95In the Money	$35.07In the Money	$2.84In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	353Out of the Money
QQQIn the Money	$34.38In the Money	$35.95In the Money	$35.28In the Money	$16.13In the Money	4In the Money	3In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	56Out of the Money	369Out of the Money
QQQIn the Money	$34.25In the Money	$34.95In the Money	$33.07In the Money	$-2.51In the Money	7In the Money	4In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	31Out of the Money	557Out of the Money
QQQIn the Money	$31.72In the Money	$33.95In the Money	$34.19In the Money	$-0.39In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	208Out of the Money	531Out of the Money
QQQIn the Money	$30.74In the Money	$32.95In the Money	$31.76In the Money	$-1.60In the Money	131In the Money	165In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,030Out of the Money	777Out of the Money
QQQIn the Money	$30.33In the Money	$31.95In the Money	$31.40In the Money	$-0.77In the Money	6In the Money	23In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	719Out of the Money	408Out of the Money
QQQIn the Money	$28.72In the Money	$30.95In the Money	$33.69In the Money	$-0.70In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	134Out of the Money	445Out of the Money
QQQIn the Money	$27.74In the Money	$29.95In the Money	$33.68In the Money	$3.50In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	373Out of the Money	413Out of the Money
QQQIn the Money	$28.25In the Money	$28.95In the Money	$31.75In the Money	$0.92In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	691Out of the Money	404Out of the Money
QQQIn the Money	$26.33In the Money	$27.94In the Money	$30.42In the Money	$3.19In the Money	7In the Money	26In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	844Out of the Money	1,419Out of the Money
QQQIn the Money	$24.72In the Money	$26.95In the Money	$27.99In the Money	$1.23In the Money	11In the Money	16In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,779Out of the Money	750Out of the Money
QQQIn the Money	$23.81In the Money	$25.95In the Money	$25.44In the Money	$-3.40In the Money	89In the Money	118In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,937Out of the Money	591Out of the Money
QQQIn the Money	$24.32In the Money	$24.95In the Money	$23.07In the Money	$-4.60In the Money	8In the Money	154In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,417Out of the Money	391Out of the Money
QQQIn the Money	$22.49In the Money	$23.95In the Money	$24.61In the Money	$0.99In the Money	3In the Money	61In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	982Out of the Money	1,091Out of the Money
QQQIn the Money	$22.32In the Money	$22.95In the Money	$21.19In the Money	$-1.41In the Money	59In the Money	223In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	781Out of the Money	2,061Out of the Money
QQQIn the Money	$19.91In the Money	$21.95In the Money	$23.37In the Money	$1.88In the Money	50In the Money	86In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	467Out of the Money	633Out of the Money
QQQIn the Money	$18.91In the Money	$20.95In the Money	$23.03In the Money	$2.22In the Money	28In the Money	163In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,835Out of the Money	3,027Out of the Money
QQQIn the Money	$18.33In the Money	$19.93In the Money	$18.93In the Money	$-1.11In the Money	38In the Money	187In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2,697Out of the Money	1,178Out of the Money
QQQIn the Money	$17.38In the Money	$18.95In the Money	$18.46In the Money	$-0.21In the Money	211In the Money	194In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2,278Out of the Money	1,347Out of the Money
QQQIn the Money	$16.38In the Money	$17.95In the Money	$16.50In the Money	$-2.25In the Money	209In the Money	712In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	8,936Out of the Money	2,620Out of the Money
QQQIn the Money	$15.38In the Money	$16.94In the Money	$15.33In the Money	$-1.75In the Money	114In the Money	259In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	2,395Out of the Money	901Out of the Money
QQQIn the Money	$14.38In the Money	$15.95In the Money	$15.12In the Money	$-1.52In the Money	218In the Money	389In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2,732Out of the Money	2,664Out of the Money
QQQIn the Money	$13.38In the Money	$14.94In the Money	$13.44In the Money	$-1.40In the Money	132In the Money	451In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	4,276Out of the Money	1,926Out of the Money
QQQIn the Money	$12.38In the Money	$13.93In the Money	$13.62In the Money	$-0.44In the Money	55In the Money	203In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	5,389Out of the Money	8,383Out of the Money
QQQIn the Money	$11.38In the Money	$13.76In the Money	$12.79In the Money	$-1.05In the Money	237In the Money	1,157In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	24,748Out of the Money	5,143Out of the Money
QQQIn the Money	$10.68In the Money	$12.65In the Money	$11.63In the Money	$-0.69In the Money	139In the Money	411In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	8,847Out of the Money	8,987Out of the Money
QQQIn the Money	$9.38In the Money	$10.93In the Money	$10.63In the Money	$-1.31In the Money	80In the Money	282In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	16,965Out of the Money	5,226Out of the Money
QQQIn the Money	$8.38In the Money	$9.93In the Money	$9.39In the Money	$-1.44In the Money	150In the Money	545In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	26,605Out of the Money	3,184Out of the Money
QQQIn the Money	$7.38In the Money	$8.93In the Money	$8.62In the Money	$-1.52In the Money	404In the Money	476In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.52Out of the Money	15,830Out of the Money	2,355Out of the Money
QQQIn the Money	$6.38In the Money	$7.93In the Money	$6.57In the Money	$-2.74In the Money	745In the Money	702In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.62Out of the Money	42,634Out of the Money	6,703Out of the Money
QQQIn the Money	$5.38In the Money	$6.95In the Money	$5.31In the Money	$-3.14In the Money	780In the Money	584In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.80Out of the Money	17,378Out of the Money	1,986Out of the Money
QQQIn the Money	$4.38In the Money	$6.45In the Money	$4.95In the Money	$-2.70In the Money	577In the Money	685In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.96Out of the Money	23,896Out of the Money	1,512Out of the Money
QQQIn the Money	$4.41In the Money	$4.94In the Money	$4.54In the Money	$-2.34In the Money	1,265In the Money	569In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.19Out of the Money	29,901Out of the Money	1,978Out of the Money
QQQIn the Money	$2.46In the Money	$4.45In the Money	$3.46In the Money	$-2.64In the Money	2,141In the Money	645In the Money	Filter Table By Strike Price of$469.00	QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.43Near the Money	31,613Near the Money	2,247Near the Money
QQQIn the Money	$1.87In the Money	$2.96In the Money	$2.55In the Money	$-2.87In the Money	6,693In the Money	1,390In the Money	Filter Table By Strike Price of$470.00	QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.73Near the Money	82,596Near the Money	9,913Near the Money
QQQUnderlying issue's last price	$1.32Underlying issue's last price	$1.71Underlying issue's last price	$1.65Underlying issue's last price	$-3.15Underlying issue's last price	14,625Underlying issue's last price	1,019Underlying issue's last price	Filter Table By Strike Price of$471.00Underlying issue's last price	QQQUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-2.04Underlying issue's last price	49,799Underlying issue's last price	2,009Underlying issue's last price
QQQNear the Money	$0.59Near the Money	$0.72Near the Money	$0.58Near the Money	$-3.58Near the Money	34,001Near the Money	2,002Near the Money	Filter Table By Strike Price of$472.00	QQQIn the Money	$0.04In the Money	$0.07In the Money	$0.06In the Money	$-2.39In the Money	71,689In the Money	3,294In the Money
QQQNear the Money	$0.08Near the Money	$0.11Near the Money	$0.08Near the Money	$-3.50Near the Money	62,066Near the Money	2,703Near the Money	Filter Table By Strike Price of$473.00	QQQIn the Money	$0.45In the Money	$0.55In the Money	$0.56In the Money	$-2.29In the Money	81,785In the Money	3,838In the Money
QQQNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-3.04Near the Money	69,553Near the Money	2,915Near the Money	Filter Table By Strike Price of$474.00	QQQIn the Money	$1.16In the Money	$1.60In the Money	$1.47In the Money	$-1.87In the Money	78,441In the Money	2,190In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.51Out of the Money	94,441Out of the Money	3,108Out of the Money	Filter Table By Strike Price of$475.00	QQQIn the Money	$2.05In the Money	$2.80In the Money	$2.39In the Money	$-1.43In the Money	51,330In the Money	2,045In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.06Out of the Money	65,619Out of the Money	4,917Out of the Money	Filter Table By Strike Price of$476.00	QQQIn the Money	$3.14In the Money	$4.00In the Money	$3.14In the Money	$-1.24In the Money	28,763In the Money	1,667In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.68Out of the Money	64,735Out of the Money	4,119Out of the Money	Filter Table By Strike Price of$477.00	QQQIn the Money	$4.14In the Money	$4.81In the Money	$4.30In the Money	$-0.67In the Money	19,377In the Money	728In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.33Out of the Money	45,185Out of the Money	4,660Out of the Money	Filter Table By Strike Price of$478.00	QQQIn the Money	$5.10In the Money	$5.75In the Money	$5.75In the Money	$0.05In the Money	6,097In the Money	652In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.04Out of the Money	39,100Out of the Money	2,853Out of the Money	Filter Table By Strike Price of$479.00	QQQIn the Money	$5.24In the Money	$7.09In the Money	$7.09In the Money	$0.57In the Money	2,739In the Money	297In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.78Out of the Money	68,880Out of the Money	19,794Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$7.14In the Money	$9.16In the Money	$7.25In the Money	$0.08In the Money	2,670In the Money	349In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.60Out of the Money	24,247Out of the Money	1,854Out of the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$8.06In the Money	$9.60In the Money	$8.93In the Money	$1.00In the Money	452In the Money	97In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.43Out of the Money	32,011Out of the Money	2,047Out of the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$9.06In the Money	$10.26In the Money	$9.33In the Money	$0.10In the Money	296In the Money	66In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	22,155Out of the Money	1,983Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$10.06In the Money	$12.25In the Money	$10.54In the Money	$0.84In the Money	168In the Money	207In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	12,674Out of the Money	1,854Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$11.06In the Money	$12.26In the Money	$12.43In the Money	$1.13In the Money	70In the Money	35In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	23,453Out of the Money	4,846Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$12.05In the Money	$13.26In the Money	$13.68In the Money	$2.24In the Money	68In the Money	34In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	11,412Out of the Money	2,664Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$13.06In the Money	$15.28In the Money	$14.55In the Money	$1.44In the Money	32In the Money	53In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	5,042Out of the Money	2,987Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$14.05In the Money	$16.28In the Money	$15.68In the Money	$1.43In the Money	70In the Money	6In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2,471Out of the Money	1,530Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$15.05In the Money	$17.28In the Money	$16.67In the Money	$4.07In the Money	11In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	4,464Out of the Money	511Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$16.06In the Money	$18.28In the Money	$17.63In the Money	$0.32In the Money	2In the Money	2In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3,897Out of the Money	2,587Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$17.06In the Money	$19.28In the Money	$16.72In the Money	$-0.21In the Money	2In the Money	6In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,325Out of the Money	666Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$18.06In the Money	$20.28In the Money	$19.76In the Money	$-0.21In the Money	5In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,135Out of the Money	430Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$19.06In the Money	$21.28In the Money	$16.28In the Money	$-2.64In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,146Out of the Money	1,448Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$20.06In the Money	$22.28In the Money	$21.63In the Money	$21.63In the Money	5In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	569Out of the Money	990Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$21.06In the Money	$23.28In the Money	$22.55In the Money	$1.46In the Money	13In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	669Out of the Money	1,532Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$22.06In the Money	$24.12In the Money	$24.07In the Money	$1.97In the Money	4In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3,000Out of the Money	338Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$23.06In the Money	$25.26In the Money	$21.47In the Money	$1.16In the Money	5In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,496Out of the Money	381Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$24.06In the Money	$26.22In the Money	$22.47In the Money	$-1.98In the Money	6In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,076Out of the Money	422Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$24.94In the Money	$25.71In the Money	$24.40In the Money	$-1.80In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	90Out of the Money	1,430Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$26.05In the Money	$26.67In the Money	$24.11In the Money	$0.88In the Money	3In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	1,686Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$26.94In the Money	$29.28In the Money	$27.10In the Money	$-0.35In the Money	7In the Money	35In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	720Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$31.94In the Money	$34.24In the Money	$30.92In the Money	$-1.10In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,165Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$37.05In the Money	$39.28In the Money	$37.60In the Money	$-0.08In the Money	4In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	952Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$42.05In the Money	$44.10In the Money	$43.68In the Money	$1.23In the Money	6In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$46.02In the Money	$48.68In the Money	$45.65In the Money	$-1.80In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$50.94In the Money	$54.37In the Money	$53.00In the Money	$1.02In the Money	3In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$55.94In the Money	$59.38In the Money	$56.98In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$60.94In the Money	$64.38In the Money	$63.00In the Money	$1.02In the Money	17In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday September 18, 2024)

Put Options (expires Wednesday September 18, 2024)