ETFs Profile Options

LAST PRICE
471.44
TODAY'S CHANGE (%)
Trending Down-2.05 (-0.43%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
474.70 / 473.49
Day Range
Low 470.83
High 478.83
52 Week Range
Low 342.35
High 503.52
Volume
39,909,215
average
Overall Morningstar Rating
5 out of 5 Stars
out of 2287 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.612

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Thursday September 19, 2024)
Put Options (expires Thursday September 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	---In the Money	---In the Money	$85.34In the Money	$0.14In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$388.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	407Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	2Out of the Money	345Out of the Money
QQQIn the Money	---In the Money	---In the Money	$84.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$391.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	12Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$393.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	474Out of the Money	1,229Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	183Out of the Money	86Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	17Out of the Money	56Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	36Out of the Money	65Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	122Out of the Money	31Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	183Out of the Money	114Out of the Money
QQQIn the Money	---In the Money	---In the Money	$73.35In the Money	$-0.37In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	186Out of the Money	218Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	275Out of the Money	18Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	202Out of the Money	61Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	13Out of the Money
QQQIn the Money	---In the Money	---In the Money	$71.40In the Money	$0.00In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	28Out of the Money
QQQIn the Money	---In the Money	---In the Money	$70.40In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	122Out of the Money	10Out of the Money
QQQIn the Money	---In the Money	---In the Money	$67.54In the Money	$1.86In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	26Out of the Money	18Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	106Out of the Money	21Out of the Money
QQQIn the Money	---In the Money	---In the Money	$46.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	204Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	112Out of the Money	451Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	90Out of the Money	3Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	236Out of the Money	62Out of the Money
QQQIn the Money	---In the Money	---In the Money	$61.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	27Out of the Money	21Out of the Money
QQQIn the Money	---In the Money	---In the Money	$59.77In the Money	$0.00In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	50Out of the Money	77Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	402Out of the Money	98Out of the Money
QQQIn the Money	---In the Money	---In the Money	$40.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	215Out of the Money	62Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,037Out of the Money	10Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	614Out of the Money	43Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	16Out of the Money	31Out of the Money
QQQIn the Money	---In the Money	---In the Money	$53.20In the Money	$0.00In the Money	6In the Money	3In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	369Out of the Money	50Out of the Money
QQQIn the Money	---In the Money	---In the Money	$40.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	246Out of the Money	39Out of the Money
QQQIn the Money	---In the Money	---In the Money	$32.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	846Out of the Money	135Out of the Money
QQQIn the Money	---In the Money	---In the Money	$30.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	46Out of the Money	79Out of the Money
QQQIn the Money	---In the Money	---In the Money	$50.73In the Money	$0.00In the Money	6In the Money	2In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	845Out of the Money	182Out of the Money
QQQIn the Money	---In the Money	---In the Money	$48.11In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	70Out of the Money	221Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	47Out of the Money	73Out of the Money
QQQIn the Money	---In the Money	---In the Money	$46.82In the Money	$0.00In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	25Out of the Money	758Out of the Money
QQQIn the Money	---In the Money	---In the Money	$44.77In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	189Out of the Money
QQQIn the Money	---In the Money	---In the Money	$46.81In the Money	$2.68In the Money	3In the Money	24In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	10Out of the Money	118Out of the Money
QQQIn the Money	---In the Money	---In the Money	$45.83In the Money	$0.00In the Money	4In the Money	3In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	277Out of the Money	556Out of the Money
QQQIn the Money	---In the Money	---In the Money	$41.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	11Out of the Money	45Out of the Money
QQQIn the Money	---In the Money	---In the Money	$26.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	243Out of the Money	126Out of the Money
QQQIn the Money	---In the Money	---In the Money	$42.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	59Out of the Money	186Out of the Money
QQQIn the Money	---In the Money	---In the Money	$41.70In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	67Out of the Money	190Out of the Money
QQQIn the Money	---In the Money	---In the Money	$40.70In the Money	$3.40In the Money	9In the Money	6In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	146Out of the Money	185Out of the Money
QQQIn the Money	---In the Money	---In the Money	$39.72In the Money	$0.00In the Money	7In the Money	6In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	315Out of the Money	402Out of the Money
QQQIn the Money	---In the Money	---In the Money	$37.64In the Money	$0.00In the Money	8In the Money	7In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	197Out of the Money	346Out of the Money
QQQIn the Money	---In the Money	---In the Money	$37.82In the Money	$2.50In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	502Out of the Money	384Out of the Money
QQQIn the Money	---In the Money	---In the Money	$34.27In the Money	$0.00In the Money	7In the Money	11In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	1,092Out of the Money	296Out of the Money
QQQIn the Money	---In the Money	---In the Money	$32.69In the Money	$-2.79In the Money	125In the Money	14In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	360Out of the Money	174Out of the Money
QQQIn the Money	---In the Money	---In the Money	$32.83In the Money	$0.00In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	191Out of the Money	199Out of the Money
QQQIn the Money	---In the Money	---In the Money	$32.35In the Money	$1.09In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	46Out of the Money	327Out of the Money
QQQIn the Money	---In the Money	---In the Money	$32.84In the Money	$0.00In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	98Out of the Money	374Out of the Money
QQQIn the Money	---In the Money	---In the Money	$28.43In the Money	$0.00In the Money	9In the Money	25In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	927Out of the Money	381Out of the Money
QQQIn the Money	---In the Money	---In the Money	$27.60In the Money	$-0.56In the Money	4In the Money	59In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	209Out of the Money	325Out of the Money
QQQIn the Money	---In the Money	---In the Money	$28.07In the Money	$0.00In the Money	22In the Money	29In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	538Out of the Money	189Out of the Money
QQQIn the Money	---In the Money	---In the Money	$26.84In the Money	$-0.42In the Money	8In the Money	16In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	493Out of the Money	1,288Out of the Money
QQQIn the Money	---In the Money	---In the Money	$26.37In the Money	$-0.83In the Money	6In the Money	57In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	5,223Out of the Money	534Out of the Money
QQQIn the Money	---In the Money	---In the Money	$24.67In the Money	$0.00In the Money	6In the Money	88In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	1,061Out of the Money	367Out of the Money
QQQIn the Money	---In the Money	---In the Money	$21.81In the Money	$-1.01In the Money	26In the Money	244In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	4,704Out of the Money	2,157Out of the Money
QQQIn the Money	---In the Money	---In the Money	$23.66In the Money	$-1.38In the Money	47In the Money	96In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.18Out of the Money	970Out of the Money	663Out of the Money
QQQIn the Money	---In the Money	---In the Money	$23.18In the Money	$2.11In the Money	16In the Money	85In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	1,944Out of the Money	1,293Out of the Money
QQQIn the Money	---In the Money	---In the Money	$21.67In the Money	$-0.99In the Money	25In the Money	113In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	2,220Out of the Money	1,681Out of the Money
QQQIn the Money	---In the Money	---In the Money	$17.70In the Money	$-2.37In the Money	60In the Money	143In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.24Out of the Money	1,906Out of the Money	798Out of the Money
QQQIn the Money	---In the Money	---In the Money	$17.33In the Money	$-3.53In the Money	163In the Money	184In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.25Out of the Money	6,125Out of the Money	4,589Out of the Money
QQQIn the Money	---In the Money	---In the Money	$16.70In the Money	$-0.74In the Money	130In the Money	223In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.27Out of the Money	1,483Out of the Money	450Out of the Money
QQQIn the Money	---In the Money	---In the Money	$14.86In the Money	$-1.06In the Money	65In the Money	174In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.34Out of the Money	8,107Out of the Money	6,447Out of the Money
QQQIn the Money	---In the Money	---In the Money	$14.83In the Money	$-0.50In the Money	54In the Money	128In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.39Out of the Money	4,001Out of the Money	1,193Out of the Money
QQQIn the Money	---In the Money	---In the Money	$12.77In the Money	$-1.60In the Money	25In the Money	226In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$-0.44Out of the Money	4,678Out of the Money	525Out of the Money
QQQIn the Money	---In the Money	---In the Money	$12.77In the Money	$-1.60In the Money	127In the Money	146In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$-0.49Out of the Money	19,911Out of the Money	8,792Out of the Money
QQQIn the Money	---In the Money	---In the Money	$11.74In the Money	$-1.02In the Money	170In the Money	254In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$-0.55Out of the Money	3,140Out of the Money	621Out of the Money
QQQIn the Money	---In the Money	---In the Money	$10.94In the Money	$-1.03In the Money	159In the Money	2,250In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$-0.60Out of the Money	6,917Out of the Money	1,193Out of the Money
QQQIn the Money	---In the Money	---In the Money	$9.77In the Money	$-1.37In the Money	93In the Money	432In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$-0.66Out of the Money	9,553Out of the Money	612Out of the Money
QQQIn the Money	---In the Money	---In the Money	$8.16In the Money	$-2.50In the Money	125In the Money	240In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$-0.76Out of the Money	7,186Out of the Money	600Out of the Money
QQQIn the Money	---In the Money	---In the Money	$8.26In the Money	$-1.77In the Money	1,550In the Money	256In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$-0.80Out of the Money	28,967Out of the Money	3,243Out of the Money
QQQIn the Money	---In the Money	---In the Money	$7.30In the Money	$-1.80In the Money	207In the Money	172In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$-0.86Out of the Money	9,218Out of the Money	798Out of the Money
QQQIn the Money	---In the Money	---In the Money	$6.59In the Money	$-1.98In the Money	503In the Money	155In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$-0.99Out of the Money	7,273Out of the Money	1,299Out of the Money
QQQIn the Money	---In the Money	---In the Money	$5.73In the Money	$-2.04In the Money	751In the Money	201In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$1.06Out of the Money	$-0.98Out of the Money	8,422Out of the Money	836Out of the Money
QQQIn the Money	---In the Money	---In the Money	$4.97In the Money	$-1.93In the Money	1,343In the Money	427In the Money	Filter Table By Strike Price of$469.00	QQQNear the Money	---Near the Money	---Near the Money	$1.32Near the Money	$-0.99Near the Money	8,077Near the Money	1,394Near the Money
QQQIn the Money	---In the Money	---In the Money	$4.32In the Money	$-2.06In the Money	6,309In the Money	693In the Money	Filter Table By Strike Price of$470.00	QQQNear the Money	---Near the Money	---Near the Money	$1.62Near the Money	$-1.02Near the Money	38,064Near the Money	2,188Near the Money
QQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.61Underlying issue's last price	$-2.16Underlying issue's last price	4,033Underlying issue's last price	488Underlying issue's last price	Filter Table By Strike Price of$471.00Underlying issue's last price	QQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.98Underlying issue's last price	$-1.01Underlying issue's last price	13,443Underlying issue's last price	713Underlying issue's last price
QQQNear the Money	---Near the Money	---Near the Money	$3.02Near the Money	$-2.08Near the Money	13,990Near the Money	797Near the Money	Filter Table By Strike Price of$472.00	QQQIn the Money	---In the Money	---In the Money	$2.37In the Money	$-0.98In the Money	16,731In the Money	1,049In the Money
QQQNear the Money	---Near the Money	---Near the Money	$2.46Near the Money	$-2.01Near the Money	14,512Near the Money	802Near the Money	Filter Table By Strike Price of$473.00	QQQIn the Money	---In the Money	---In the Money	$2.77In the Money	$-1.00In the Money	25,484In the Money	852In the Money
QQQNear the Money	---Near the Money	---Near the Money	$2.02Near the Money	$-1.94Near the Money	26,837Near the Money	1,240Near the Money	Filter Table By Strike Price of$474.00	QQQIn the Money	---In the Money	---In the Money	$3.35In the Money	$-0.92In the Money	23,280In the Money	458In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$1.54Out of the Money	$-1.93Out of the Money	29,169Out of the Money	1,214Out of the Money	Filter Table By Strike Price of$475.00	QQQIn the Money	---In the Money	---In the Money	$3.89In the Money	$-0.84In the Money	14,660In the Money	559In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$1.21Out of the Money	$-1.78Out of the Money	19,689Out of the Money	1,166Out of the Money	Filter Table By Strike Price of$476.00	QQQIn the Money	---In the Money	---In the Money	$4.54In the Money	$-0.76In the Money	12,857In the Money	531In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$-1.70Out of the Money	21,383Out of the Money	967Out of the Money	Filter Table By Strike Price of$477.00	QQQIn the Money	---In the Money	---In the Money	$5.23In the Money	$-0.64In the Money	6,718In the Money	289In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$-1.49Out of the Money	19,178Out of the Money	1,109Out of the Money	Filter Table By Strike Price of$478.00	QQQIn the Money	---In the Money	---In the Money	$5.96In the Money	$-0.44In the Money	6,142In the Money	217In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$-1.31Out of the Money	9,801Out of the Money	805Out of the Money	Filter Table By Strike Price of$479.00	QQQIn the Money	---In the Money	---In the Money	$7.67In the Money	$0.17In the Money	693In the Money	147In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$-1.15Out of the Money	40,950Out of the Money	1,903Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	---In the Money	---In the Money	$7.77In the Money	$-0.86In the Money	1,335In the Money	119In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$-0.99Out of the Money	5,729Out of the Money	1,110Out of the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	---In the Money	---In the Money	$8.54In the Money	$-0.01In the Money	915In the Money	152In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.80Out of the Money	5,371Out of the Money	843Out of the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	---In the Money	---In the Money	$9.52In the Money	$-0.01In the Money	104In the Money	221In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$-0.68Out of the Money	8,022Out of the Money	877Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.32In the Money	62In the Money	31In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.55Out of the Money	4,371Out of the Money	1,509Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	---In the Money	---In the Money	$11.44In the Money	$-0.86In the Money	30In the Money	22In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.44Out of the Money	10,163Out of the Money	669Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	---In the Money	---In the Money	$13.35In the Money	$2.97In the Money	54In the Money	9In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.36Out of the Money	5,496Out of the Money	2,489Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	---In the Money	---In the Money	$13.01In the Money	$0.00In the Money	8In the Money	3In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.28Out of the Money	3,490Out of the Money	498Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	---In the Money	---In the Money	$13.43In the Money	$-1.16In the Money	2In the Money	10In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	1,587Out of the Money	700Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	---In the Money	---In the Money	$15.37In the Money	$3.62In the Money	20In the Money	4In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	1,346Out of the Money	565Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	---In the Money	---In the Money	$13.31In the Money	$0.00In the Money	4In the Money	5In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	6,096Out of the Money	1,687Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	---In the Money	---In the Money	$14.42In the Money	$-1.90In the Money	8In the Money	2In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	951Out of the Money	439Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	---In the Money	---In the Money	$17.60In the Money	$2.70In the Money	3In the Money	18In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	6,658Out of the Money	378Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.69In the Money	5In the Money	1In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	2,137Out of the Money	222Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	---In the Money	---In the Money	$20.37In the Money	$2.33In the Money	14In the Money	1In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	505Out of the Money	112Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	---In the Money	---In the Money	$21.36In the Money	$4.19In the Money	12In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,121Out of the Money	2,182Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	---In the Money	---In the Money	$20.47In the Money	$0.00In the Money	4In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,639Out of the Money	140Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	---In the Money	---In the Money	$22.27In the Money	$0.00In the Money	10In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	345Out of the Money	122Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	---In the Money	---In the Money	$23.27In the Money	$2.76In the Money	5In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	404Out of the Money	10Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	---In the Money	---In the Money	$26.60In the Money	$0.00In the Money	10In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	234Out of the Money	70Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	---In the Money	---In the Money	$24.47In the Money	$0.70In the Money	3In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,059Out of the Money	493Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	---In the Money	---In the Money	$28.85In the Money	$0.00In the Money	37In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,032Out of the Money	469Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	---In the Money	---In the Money	$30.74In the Money	$1.88In the Money	3In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	801Out of the Money	81Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	---In the Money	---In the Money	$35.74In the Money	$-1.71In the Money	2In the Money	1In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	200Out of the Money	8Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	---In the Money	---In the Money	$44.00In the Money	$4.15In the Money	3In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	54Out of the Money	62Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	---In the Money	---In the Money	$43.76In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	---In the Money	---In the Money	$49.43In the Money	$0.00In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Thursday September 19, 2024)

Put Options (expires Thursday September 19, 2024)