ETFs Profile Options

LAST PRICE
484.84
TODAY'S CHANGE (%)
Trending Up13.40 (2.84%)

Bid / Lots
484.83/ 3
Ask / Lots
484.84/ 8
Open / Previous Close
482.61 / 471.44
Day Range
Low 480.49
High 486.23
52 Week Range
Low 342.35
High 503.52
Volume
32,053,890
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2287 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.612

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Thursday September 19, 2024)
Put Options (expires Thursday September 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$96.45In the Money	$97.22In the Money	$97.18In the Money	$11.84In the Money	12In the Money	3In the Money	Filter Table By Strike Price of$388.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
QQQIn the Money	$95.45In the Money	$96.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money
QQQIn the Money	$94.45In the Money	$95.22In the Money	$84.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$93.47In the Money	$94.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$391.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QQQIn the Money	$92.45In the Money	$93.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$91.45In the Money	$92.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$393.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
QQQIn the Money	$90.45In the Money	$91.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,538Out of the Money
QQQIn the Money	$89.45In the Money	$90.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
QQQIn the Money	$88.45In the Money	$89.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
QQQIn the Money	$87.47In the Money	$88.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
QQQIn the Money	$86.45In the Money	$87.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
QQQIn the Money	$85.45In the Money	$86.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
QQQIn the Money	$84.45In the Money	$85.22In the Money	$84.03In the Money	$10.68In the Money	6In the Money	7In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
QQQIn the Money	$83.45In the Money	$84.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
QQQIn the Money	$82.45In the Money	$83.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
QQQIn the Money	$81.45In the Money	$82.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
QQQIn the Money	$80.45In the Money	$81.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
QQQIn the Money	$79.45In the Money	$80.21In the Money	$71.40In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
QQQIn the Money	$78.46In the Money	$79.22In the Money	$70.40In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
QQQIn the Money	$77.49In the Money	$78.21In the Money	$67.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
QQQIn the Money	$76.45In the Money	$77.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
QQQIn the Money	$75.45In the Money	$76.22In the Money	$76.33In the Money	$30.26In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
QQQIn the Money	$74.45In the Money	$75.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money
QQQIn the Money	$73.46In the Money	$74.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
QQQIn the Money	$72.45In the Money	$73.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	261Out of the Money
QQQIn the Money	$71.45In the Money	$72.22In the Money	$61.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
QQQIn the Money	$70.45In the Money	$71.22In the Money	$70.59In the Money	$10.82In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
QQQIn the Money	$69.48In the Money	$70.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money
QQQIn the Money	$68.48In the Money	$69.21In the Money	$40.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	259Out of the Money
QQQIn the Money	$67.47In the Money	$68.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,046Out of the Money
QQQIn the Money	$66.47In the Money	$67.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money
QQQIn the Money	$65.48In the Money	$66.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
QQQIn the Money	$64.48In the Money	$65.21In the Money	$63.50In the Money	$10.30In the Money	6In the Money	9In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	409Out of the Money
QQQIn the Money	$63.46In the Money	$64.20In the Money	$40.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
QQQIn the Money	$62.45In the Money	$63.21In the Money	$32.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	883Out of the Money
QQQIn the Money	$61.45In the Money	$62.21In the Money	$30.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
QQQIn the Money	$60.45In the Money	$61.21In the Money	$61.23In the Money	$10.50In the Money	6In the Money	8In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	872Out of the Money
QQQIn the Money	$59.44In the Money	$60.06In the Money	$58.55In the Money	$10.44In the Money	6In the Money	9In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	264Out of the Money
QQQIn the Money	$58.47In the Money	$59.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	91Out of the Money
QQQIn the Money	$57.48In the Money	$58.07In the Money	$46.82In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	50Out of the Money	782Out of the Money
QQQIn the Money	$56.44In the Money	$57.21In the Money	$44.77In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	50Out of the Money	188Out of the Money
QQQIn the Money	$55.44In the Money	$56.07In the Money	$46.81In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
QQQIn the Money	$54.47In the Money	$55.21In the Money	$55.48In the Money	$9.65In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	102Out of the Money	699Out of the Money
QQQIn the Money	$53.45In the Money	$54.06In the Money	$41.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
QQQIn the Money	$52.47In the Money	$53.21In the Money	$26.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
QQQIn the Money	$51.44In the Money	$52.21In the Money	$42.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,100Out of the Money	236Out of the Money
QQQIn the Money	$50.48In the Money	$51.08In the Money	$51.99In the Money	$10.29In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	50Out of the Money	231Out of the Money
QQQIn the Money	$49.47In the Money	$50.03In the Money	$49.58In the Money	$8.88In the Money	7In the Money	11In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	41Out of the Money	181Out of the Money
QQQIn the Money	$48.46In the Money	$49.08In the Money	$39.72In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	300Out of the Money	672Out of the Money
QQQIn the Money	$47.53In the Money	$48.21In the Money	$37.64In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,909Out of the Money	405Out of the Money
QQQIn the Money	$46.53In the Money	$47.04In the Money	$47.22In the Money	$9.40In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	94Out of the Money	614Out of the Money
QQQIn the Money	$45.53In the Money	$46.04In the Money	$34.27In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,588Out of the Money	1,165Out of the Money
QQQIn the Money	$44.54In the Money	$45.04In the Money	$44.79In the Money	$12.10In the Money	14In the Money	124In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5,100Out of the Money	422Out of the Money
QQQIn the Money	$43.54In the Money	$44.04In the Money	$40.78In the Money	$7.95In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,680Out of the Money	301Out of the Money
QQQIn the Money	$42.54In the Money	$43.04In the Money	$41.09In the Money	$8.74In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,900Out of the Money	343Out of the Money
QQQIn the Money	$41.55In the Money	$42.03In the Money	$42.87In the Money	$10.03In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,387Out of the Money	462Out of the Money
QQQIn the Money	$40.54In the Money	$41.09In the Money	$38.31In the Money	$9.88In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,061Out of the Money	765Out of the Money
QQQIn the Money	$39.54In the Money	$40.05In the Money	$40.18In the Money	$12.58In the Money	5In the Money	59In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,494Out of the Money	390Out of the Money
QQQIn the Money	$38.55In the Money	$39.03In the Money	$39.21In the Money	$11.14In the Money	5In the Money	23In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,757Out of the Money	514Out of the Money
QQQIn the Money	$37.55In the Money	$38.02In the Money	$37.91In the Money	$11.07In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,053Out of the Money	1,613Out of the Money
QQQIn the Money	$36.54In the Money	$37.22In the Money	$26.37In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,296Out of the Money	1,334Out of the Money
QQQIn the Money	$35.53In the Money	$36.04In the Money	$34.13In the Money	$9.46In the Money	1In the Money	88In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4,306Out of the Money	925Out of the Money
QQQIn the Money	$34.54In the Money	$35.05In the Money	$35.17In the Money	$13.36In the Money	27In the Money	253In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,636Out of the Money	4,258Out of the Money
QQQIn the Money	$33.54In the Money	$34.05In the Money	$33.70In the Money	$10.04In the Money	40In the Money	131In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,206Out of the Money	1,083Out of the Money
QQQIn the Money	$32.54In the Money	$33.05In the Money	$33.07In the Money	$9.89In the Money	13In the Money	92In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3,427Out of the Money	2,046Out of the Money
QQQIn the Money	$31.54In the Money	$32.05In the Money	$32.42In the Money	$10.75In the Money	5In the Money	110In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3,389Out of the Money	2,054Out of the Money
QQQIn the Money	$30.54In the Money	$31.05In the Money	$31.11In the Money	$13.41In the Money	34In the Money	165In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2,818Out of the Money	1,288Out of the Money
QQQIn the Money	$29.54In the Money	$30.05In the Money	$30.08In the Money	$12.75In the Money	46In the Money	262In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2,511Out of the Money	5,561Out of the Money
QQQIn the Money	$28.54In the Money	$29.05In the Money	$29.24In the Money	$12.54In the Money	11In the Money	249In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	3,888Out of the Money	1,119Out of the Money
QQQIn the Money	$27.54In the Money	$28.05In the Money	$28.37In the Money	$13.51In the Money	46In the Money	224In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2,140Out of the Money	3,718Out of the Money
QQQIn the Money	$26.54In the Money	$27.05In the Money	$25.83In the Money	$11.00In the Money	25In the Money	165In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	4,030Out of the Money	2,837Out of the Money
QQQIn the Money	$25.49In the Money	$26.05In the Money	$25.67In the Money	$12.90In the Money	7In the Money	233In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	5,557Out of the Money	2,425Out of the Money
QQQIn the Money	$24.54In the Money	$25.17In the Money	$24.65In the Money	$11.88In the Money	86In the Money	197In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	6,828Out of the Money	10,065Out of the Money
QQQIn the Money	$23.64In the Money	$24.05In the Money	$24.04In the Money	$12.30In the Money	51In the Money	316In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	5,001Out of the Money	1,813Out of the Money
QQQIn the Money	$22.65In the Money	$23.03In the Money	$22.77In the Money	$11.83In the Money	32In the Money	2,307In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	3,159Out of the Money	4,113Out of the Money
QQQIn the Money	$21.70In the Money	$22.12In the Money	$21.72In the Money	$11.95In the Money	21In the Money	415In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.32Out of the Money	3,913Out of the Money	4,388Out of the Money
QQQIn the Money	$20.64In the Money	$21.09In the Money	$21.14In the Money	$12.98In the Money	42In the Money	278In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.42Out of the Money	1,860Out of the Money	4,010Out of the Money
QQQIn the Money	$19.64In the Money	$20.09In the Money	$21.03In the Money	$12.77In the Money	376In the Money	583In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.54Out of the Money	14,188Out of the Money	11,737Out of the Money
QQQIn the Money	$18.66In the Money	$19.06In the Money	$18.61In the Money	$11.31In the Money	52In the Money	215In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.68Out of the Money	7,475Out of the Money	5,776Out of the Money
QQQIn the Money	$17.65In the Money	$18.13In the Money	$17.34In the Money	$10.75In the Money	249In the Money	426In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.83Out of the Money	3,575Out of the Money	2,252Out of the Money
QQQIn the Money	$16.66In the Money	$17.01In the Money	$16.53In the Money	$10.80In the Money	259In the Money	355In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-1.04Out of the Money	5,845Out of the Money	2,498Out of the Money
QQQIn the Money	$15.74In the Money	$16.03In the Money	$16.18In the Money	$11.21In the Money	232In the Money	716In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-1.30Out of the Money	13,067Out of the Money	2,915Out of the Money
QQQIn the Money	$14.74In the Money	$14.98In the Money	$15.50In the Money	$11.18In the Money	775In the Money	3,667In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-1.60Out of the Money	22,313Out of the Money	11,048Out of the Money
QQQIn the Money	$13.66In the Money	$14.11In the Money	$14.07In the Money	$10.46In the Money	586In the Money	1,467In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-1.96Out of the Money	10,020Out of the Money	2,692Out of the Money
QQQIn the Money	$12.78In the Money	$13.11In the Money	$12.80In the Money	$9.78In the Money	1,675In the Money	3,211In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-2.35Out of the Money	13,103Out of the Money	3,196Out of the Money
QQQIn the Money	$11.80In the Money	$12.02In the Money	$11.80In the Money	$9.34In the Money	1,700In the Money	2,589In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-2.73Out of the Money	17,166Out of the Money	4,039Out of the Money
QQQIn the Money	$10.75In the Money	$11.03In the Money	$11.03In the Money	$9.01In the Money	1,843In the Money	4,503In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-3.33Out of the Money	14,968Out of the Money	3,652Out of the Money
QQQIn the Money	$9.76In the Money	$9.98In the Money	$9.88In the Money	$8.34In the Money	3,807In the Money	4,680In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-3.86Out of the Money	36,306Out of the Money	2,481Out of the Money
QQQIn the Money	$8.76In the Money	$9.03In the Money	$8.71In the Money	$7.50In the Money	2,188In the Money	3,513In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-4.50Out of the Money	40,298Out of the Money	1,511Out of the Money
QQQIn the Money	$7.77In the Money	$7.98In the Money	$8.01In the Money	$7.13In the Money	4,054In the Money	5,756In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-5.19Out of the Money	49,360Out of the Money	1,735Out of the Money
QQQIn the Money	$6.78In the Money	$7.03In the Money	$6.82In the Money	$6.13In the Money	4,420In the Money	3,592In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-5.92Out of the Money	59,364Out of the Money	1,056Out of the Money
QQQIn the Money	$5.78In the Money	$6.00In the Money	$6.00In the Money	$5.48In the Money	4,597In the Money	2,276In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-7.62Out of the Money	57,157Out of the Money	466Out of the Money
QQQIn the Money	$4.80In the Money	$5.05In the Money	$4.90In the Money	$4.53In the Money	10,591In the Money	9,182In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-7.69Out of the Money	105,187Out of the Money	531Out of the Money
QQQIn the Money	$3.93In the Money	$4.11In the Money	$3.97In the Money	$3.70In the Money	13,674In the Money	2,477In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-8.42Out of the Money	76,470Out of the Money	481Out of the Money
QQQIn the Money	$3.00In the Money	$3.07In the Money	$2.89In the Money	$2.69In the Money	39,812In the Money	2,154In the Money	Filter Table By Strike Price of$482.00	QQQNear the Money	$0.19Near the Money	$0.20Near the Money	$0.19Near the Money	$-9.33Near the Money	111,049Near the Money	211Near the Money
QQQIn the Money	$2.16In the Money	$2.22In the Money	$2.23In the Money	$2.10In the Money	68,307In the Money	4,230In the Money	Filter Table By Strike Price of$483.00	QQQNear the Money	$0.32Near the Money	$0.34Near the Money	$0.32Near the Money	$-10.38Near the Money	99,425Near the Money	55Near the Money
QQQUnderlying issue's last price	$1.42Underlying issue's last price	$1.44Underlying issue's last price	$1.44Underlying issue's last price	$1.34Underlying issue's last price	76,352Underlying issue's last price	2,599Underlying issue's last price	Filter Table By Strike Price of$484.00Underlying issue's last price	QQQUnderlying issue's last price	$0.57Underlying issue's last price	$0.58Underlying issue's last price	$0.58Underlying issue's last price	$-10.86Underlying issue's last price	111,625Underlying issue's last price	22Underlying issue's last price
QQQNear the Money	$0.81Near the Money	$0.82Near the Money	$0.82Near the Money	$0.75Near the Money	118,106Near the Money	4,511Near the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$0.98In the Money	$1.00In the Money	$0.98In the Money	$-12.37In the Money	97,919In the Money	7In the Money
QQQNear the Money	$0.40Near the Money	$0.42Near the Money	$0.41Near the Money	$0.36Near the Money	106,057Near the Money	4,230Near the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$1.54In the Money	$1.59In the Money	$1.61In the Money	$-11.40In the Money	42,524In the Money	3In the Money
QQQNear the Money	$0.18Near the Money	$0.19Near the Money	$0.18Near the Money	$0.14Near the Money	73,217Near the Money	2,588Near the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$2.29In the Money	$2.38In the Money	$2.32In the Money	$-11.11In the Money	5,078In the Money	6In the Money
QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.04Out of the Money	36,845Out of the Money	1,062Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$3.07In the Money	$3.35In the Money	$3.10In the Money	$-12.27In the Money	1,435In the Money	2In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	21,114Out of the Money	745Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$4.00In the Money	$4.35In the Money	$4.42In the Money	$-8.89In the Money	344In the Money	6In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	24,041Out of the Money	3,638Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$5.01In the Money	$5.39In the Money	$5.30In the Money	$-9.12In the Money	838In the Money	5In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,491Out of the Money	733Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$5.97In the Money	$6.40In the Money	$6.67In the Money	$-10.93In the Money	1,155In the Money	14In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5,505Out of the Money	1,699Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$6.97In the Money	$7.40In the Money	$7.58In the Money	$-8.82In the Money	64In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4,330Out of the Money	1,979Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$7.96In the Money	$8.39In the Money	$8.18In the Money	$-12.19In the Money	19In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,217Out of the Money	414Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$8.99In the Money	$9.37In the Money	$8.85In the Money	$-12.51In the Money	23In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,110Out of the Money	2,740Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$9.90In the Money	$10.37In the Money	$10.30In the Money	$-10.17In the Money	45In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,977Out of the Money	1,554Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$10.90In the Money	$11.39In the Money	$12.29In the Money	$-9.98In the Money	6In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,663Out of the Money	260Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$11.78In the Money	$12.39In the Money	$12.51In the Money	$-10.76In the Money	9In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9,004Out of the Money	365Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$12.85In the Money	$13.38In the Money	$14.21In the Money	$-12.39In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	17,018Out of the Money	302Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$13.96In the Money	$14.39In the Money	$13.08In the Money	$-11.39In the Money	6In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	491Out of the Money	1,007Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$14.77In the Money	$15.37In the Money	$15.05In the Money	$-13.80In the Money	3In the Money	32In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,127Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$19.88In the Money	$20.42In the Money	$18.87In the Money	$-11.87In the Money	529In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	678Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$24.92In the Money	$25.47In the Money	$25.10In the Money	$-10.64In the Money	96In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$29.79In the Money	$30.46In the Money	$30.69In the Money	$-13.31In the Money	3In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$34.95In the Money	$35.47In the Money	$43.76In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$39.79In the Money	$40.47In the Money	$41.32In the Money	$-8.11In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$44.79In the Money	$45.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$49.79In the Money	$50.52In the Money	$49.72In the Money	$49.72In the Money	10In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Thursday September 19, 2024)

Put Options (expires Thursday September 19, 2024)