ETFs Profile Options

LAST PRICE
514.14
TODAY'S CHANGE (%)
Trending Up0.60 (0.12%)

Bid / Lots
514.04/ 1
Ask / Lots
514.13/ 5
Open / Previous Close
513.04 / 513.54
Day Range
Low 512.41
High 514.92
52 Week Range
Low 369.57
High 514.92
Volume
22,924,483
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2312 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.395

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$161.98In the Money	$166.00In the Money	$164.19In the Money	$23.02In the Money	35In the Money	38In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,030Out of the Money
QQQIn the Money	$156.98In the Money	$161.00In the Money	$135.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	766Out of the Money
QQQIn the Money	$151.98In the Money	$156.00In the Money	$153.54In the Money	$15.66In the Money	12In the Money	12In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
QQQIn the Money	$146.98In the Money	$151.00In the Money	$136.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
QQQIn the Money	$141.98In the Money	$146.00In the Money	$144.77In the Money	$2.12In the Money	7In the Money	9In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	925Out of the Money
QQQIn the Money	$136.98In the Money	$141.00In the Money	$138.86In the Money	$27.15In the Money	3In the Money	15In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,155Out of the Money
QQQIn the Money	$131.98In the Money	$136.00In the Money	$133.99In the Money	$10.09In the Money	4In the Money	251In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,341Out of the Money
QQQIn the Money	$126.98In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,583Out of the Money
QQQIn the Money	$121.98In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,150Out of the Money
QQQIn the Money	$116.98In the Money	$121.00In the Money	$109.85In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money
QQQIn the Money	$111.98In the Money	$116.00In the Money	$113.91In the Money	$1.01In the Money	43In the Money	36In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	829Out of the Money
QQQIn the Money	$106.98In the Money	$111.00In the Money	$109.77In the Money	$25.92In the Money	32In the Money	44In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,181Out of the Money
QQQIn the Money	$101.98In the Money	$106.00In the Money	$104.72In the Money	$26.03In the Money	17In the Money	17In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	588Out of the Money
QQQIn the Money	$96.98In the Money	$101.00In the Money	$99.55In the Money	$1.61In the Money	20In the Money	23In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	703Out of the Money
QQQIn the Money	$95.98In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
QQQIn the Money	$94.98In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
QQQIn the Money	$93.98In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
QQQIn the Money	$92.98In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
QQQIn the Money	$91.98In the Money	$96.00In the Money	$93.43In the Money	$-0.46In the Money	134In the Money	133In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	2,058Out of the Money
QQQIn the Money	$90.98In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
QQQIn the Money	$89.98In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
QQQIn the Money	$88.98In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
QQQIn the Money	$87.98In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
QQQIn the Money	$86.98In the Money	$91.00In the Money	$89.75In the Money	$2.58In the Money	11In the Money	21In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,401Out of the Money
QQQIn the Money	$85.98In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
QQQIn the Money	$84.98In the Money	$89.00In the Money	$85.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
QQQIn the Money	$83.98In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
QQQIn the Money	$82.98In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
QQQIn the Money	$81.98In the Money	$86.00In the Money	$83.31In the Money	$0.68In the Money	13In the Money	19In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	85Out of the Money	1,973Out of the Money
QQQIn the Money	$80.98In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
QQQIn the Money	$79.98In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	836Out of the Money
QQQIn the Money	$78.98In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money
QQQIn the Money	$77.98In the Money	$82.00In the Money	$62.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,124Out of the Money
QQQIn the Money	$76.98In the Money	$81.00In the Money	$78.70In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	20,205Out of the Money
QQQIn the Money	$75.98In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
QQQIn the Money	$74.98In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	975Out of the Money
QQQIn the Money	$73.98In the Money	$78.00In the Money	$49.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
QQQIn the Money	$72.98In the Money	$77.00In the Money	$48.86In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
QQQIn the Money	$71.98In the Money	$76.00In the Money	$73.70In the Money	$0.10In the Money	6In the Money	44In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,873Out of the Money
QQQIn the Money	$70.98In the Money	$75.00In the Money	$73.27In the Money	$27.64In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	820Out of the Money
QQQIn the Money	$69.98In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money
QQQIn the Money	$68.98In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money
QQQIn the Money	$67.98In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,045Out of the Money
QQQIn the Money	$66.98In the Money	$71.00In the Money	$69.62In the Money	$1.02In the Money	10In the Money	302In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,873Out of the Money
QQQIn the Money	$65.98In the Money	$70.00In the Money	$39.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money
QQQIn the Money	$64.98In the Money	$69.00In the Money	$58.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money
QQQIn the Money	$63.98In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	123Out of the Money	421Out of the Money
QQQIn the Money	$62.98In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,074Out of the Money
QQQIn the Money	$61.98In the Money	$66.00In the Money	$64.31In the Money	$1.22In the Money	9In the Money	68In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	5,055Out of the Money
QQQIn the Money	$60.98In the Money	$65.00In the Money	$54.53In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	848Out of the Money
QQQIn the Money	$59.98In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
QQQIn the Money	$58.98In the Money	$63.00In the Money	$60.82In the Money	$22.99In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,828Out of the Money
QQQIn the Money	$57.98In the Money	$62.00In the Money	$56.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	401Out of the Money
QQQIn the Money	$56.98In the Money	$61.00In the Money	$57.98In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	9,688Out of the Money
QQQIn the Money	$55.98In the Money	$60.00In the Money	$56.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,062Out of the Money
QQQIn the Money	$54.98In the Money	$59.00In the Money	$29.24In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,454Out of the Money
QQQIn the Money	$53.98In the Money	$58.00In the Money	$47.45In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,844Out of the Money
QQQIn the Money	$52.98In the Money	$57.00In the Money	$28.52In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,795Out of the Money
QQQIn the Money	$51.98In the Money	$56.00In the Money	$53.90In the Money	$0.79In the Money	13In the Money	120In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	11,771Out of the Money
QQQIn the Money	$50.98In the Money	$55.00In the Money	$51.84In the Money	$0.46In the Money	3In the Money	72In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	722Out of the Money
QQQIn the Money	$49.98In the Money	$54.00In the Money	$52.03In the Money	$-0.08In the Money	9In the Money	10In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,149Out of the Money
QQQIn the Money	$48.98In the Money	$52.97In the Money	$49.40In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	660Out of the Money
QQQIn the Money	$47.98In the Money	$51.87In the Money	$23.77In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	1,712Out of the Money
QQQIn the Money	$46.98In the Money	$50.92In the Money	$49.25In the Money	$1.09In the Money	49In the Money	157In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	7,144Out of the Money
QQQIn the Money	$45.98In the Money	$49.97In the Money	$48.82In the Money	$1.15In the Money	6In the Money	8In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	1,528Out of the Money
QQQIn the Money	$44.48In the Money	$47.77In the Money	$47.02In the Money	$1.37In the Money	5In the Money	77In the Money	Filter Table By Strike Price of$467.50	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	805Out of the Money
QQQIn the Money	$42.98In the Money	$46.26In the Money	$44.70In the Money	$-0.26In the Money	11In the Money	102In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	143Out of the Money	1,198Out of the Money
QQQIn the Money	$41.98In the Money	$45.99In the Money	$44.04In the Money	$0.27In the Money	34In the Money	305In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	161Out of the Money	10,341Out of the Money
QQQIn the Money	$40.98In the Money	$44.73In the Money	$43.44In the Money	$4.85In the Money	8In the Money	313In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	1,897Out of the Money
QQQIn the Money	$39.98In the Money	$43.87In the Money	$42.16In the Money	$1.82In the Money	35In the Money	293In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	3,101Out of the Money
QQQIn the Money	$39.48In the Money	$42.80In the Money	$41.53In the Money	$7.34In the Money	7In the Money	434In the Money	Filter Table By Strike Price of$472.50	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	2,685Out of the Money
QQQIn the Money	$38.99In the Money	$42.26In the Money	$41.32In the Money	$0.15In the Money	11In the Money	262In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	8,304Out of the Money
QQQIn the Money	$37.99In the Money	$41.30In the Money	$39.99In the Money	$1.09In the Money	8In the Money	317In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	19Out of the Money	3,771Out of the Money
QQQIn the Money	$36.99In the Money	$40.87In the Money	$38.83In the Money	$0.15In the Money	40In the Money	261In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	92Out of the Money	11,486Out of the Money
QQQIn the Money	$35.99In the Money	$39.67In the Money	$37.84In the Money	$8.75In the Money	2In the Money	372In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	66Out of the Money	5,630Out of the Money
QQQIn the Money	$34.99In the Money	$38.98In the Money	$37.04In the Money	$0.10In the Money	9In the Money	425In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	1,411Out of the Money
QQQIn the Money	$34.49In the Money	$38.39In the Money	$36.45In the Money	$0.24In the Money	5In the Money	266In the Money	Filter Table By Strike Price of$477.50	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	5,294Out of the Money
QQQIn the Money	$35.75In the Money	$37.45In the Money	$36.06In the Money	$1.55In the Money	16In the Money	419In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	288Out of the Money	1,879Out of the Money
QQQIn the Money	$32.99In the Money	$36.26In the Money	$35.55In the Money	$3.33In the Money	3In the Money	176In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,119Out of the Money	1,626Out of the Money
QQQIn the Money	$34.01In the Money	$36.00In the Money	$34.22In the Money	$-0.07In the Money	213In the Money	6,160In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	668Out of the Money	10,869Out of the Money
QQQIn the Money	$30.99In the Money	$34.27In the Money	$32.82In the Money	$-0.09In the Money	9In the Money	387In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	311Out of the Money	1,369Out of the Money
QQQIn the Money	$29.99In the Money	$33.92In the Money	$32.04In the Money	$0.39In the Money	18In the Money	297In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	231Out of the Money	6,842Out of the Money
QQQIn the Money	$29.49In the Money	$32.76In the Money	$32.07In the Money	$1.44In the Money	1In the Money	539In the Money	Filter Table By Strike Price of$482.50	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	56Out of the Money	682Out of the Money
QQQIn the Money	$28.99In the Money	$32.87In the Money	$30.82In the Money	$0.67In the Money	38In the Money	721In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	463Out of the Money	1,972Out of the Money
QQQIn the Money	$27.99In the Money	$31.98In the Money	$29.82In the Money	$0.38In the Money	95In the Money	710In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5,302Out of the Money	3,334Out of the Money
QQQIn the Money	$26.99In the Money	$30.99In the Money	$28.71In the Money	$-0.31In the Money	69In the Money	1,706In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,461Out of the Money	6,760Out of the Money
QQQIn the Money	$26.00In the Money	$29.86In the Money	$27.83In the Money	$-0.13In the Money	160In the Money	2,294In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,482Out of the Money	1,704Out of the Money
QQQIn the Money	$24.99In the Money	$28.32In the Money	$26.75In the Money	$0.00In the Money	258In the Money	2,238In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	803Out of the Money	2,028Out of the Money
QQQIn the Money	$24.49In the Money	$28.47In the Money	$26.22In the Money	$0.45In the Money	94In the Money	1,336In the Money	Filter Table By Strike Price of$487.50	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	61Out of the Money	6,588Out of the Money
QQQIn the Money	$23.99In the Money	$27.97In the Money	$26.00In the Money	$-0.12In the Money	143In the Money	7,561In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,757Out of the Money	4,507Out of the Money
QQQIn the Money	$24.06In the Money	$26.69In the Money	$25.29In the Money	$0.29In the Money	77In the Money	1,917In the Money	Filter Table By Strike Price of$489.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,408Out of the Money	2,600Out of the Money
QQQIn the Money	$23.95In the Money	$24.91In the Money	$24.25In the Money	$-0.04In the Money	683In the Money	4,183In the Money	Filter Table By Strike Price of$490.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	936Out of the Money	5,554Out of the Money
QQQIn the Money	$20.99In the Money	$23.74In the Money	$23.19In the Money	$0.19In the Money	236In the Money	1,683In the Money	Filter Table By Strike Price of$491.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	197Out of the Money	3,735Out of the Money
QQQIn the Money	$20.37In the Money	$23.63In the Money	$22.21In the Money	$0.15In the Money	243In the Money	1,862In the Money	Filter Table By Strike Price of$492.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	327Out of the Money	2,527Out of the Money
QQQIn the Money	$19.50In the Money	$22.37In the Money	$21.69In the Money	$0.10In the Money	115In the Money	905In the Money	Filter Table By Strike Price of$492.50	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4,223Out of the Money	4,305Out of the Money
QQQIn the Money	$19.00In the Money	$21.89In the Money	$20.97In the Money	$0.29In the Money	211In the Money	1,566In the Money	Filter Table By Strike Price of$493.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	240Out of the Money	4,049Out of the Money
QQQIn the Money	$18.00In the Money	$20.89In the Money	$19.97In the Money	$-0.58In the Money	100In the Money	1,815In the Money	Filter Table By Strike Price of$494.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	241Out of the Money	3,110Out of the Money
QQQIn the Money	$18.74In the Money	$20.47In the Money	$19.24In the Money	$-0.29In the Money	547In the Money	10,578In the Money	Filter Table By Strike Price of$495.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	878Out of the Money	7,015Out of the Money
QQQIn the Money	$16.00In the Money	$18.88In the Money	$18.00In the Money	$0.33In the Money	291In the Money	1,628In the Money	Filter Table By Strike Price of$496.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,354Out of the Money	3,276Out of the Money
QQQIn the Money	$15.02In the Money	$17.96In the Money	$17.25In the Money	$0.26In the Money	393In the Money	1,812In the Money	Filter Table By Strike Price of$497.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	781Out of the Money	2,125Out of the Money
QQQIn the Money	$14.52In the Money	$17.38In the Money	$16.63In the Money	$0.59In the Money	24In the Money	2,632In the Money	Filter Table By Strike Price of$497.50	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	383Out of the Money	1,028Out of the Money
QQQIn the Money	$14.02In the Money	$16.96In the Money	$15.95In the Money	$0.19In the Money	280In the Money	2,559In the Money	Filter Table By Strike Price of$498.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	892Out of the Money	16,189Out of the Money
QQQIn the Money	$13.01In the Money	$17.01In the Money	$15.11In the Money	$0.21In the Money	528In the Money	2,307In the Money	Filter Table By Strike Price of$499.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,474Out of the Money	4,538Out of the Money
QQQIn the Money	$12.02In the Money	$16.01In the Money	$14.22In the Money	$-0.19In the Money	1,088In the Money	7,599In the Money	Filter Table By Strike Price of$500.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7,817Out of the Money	15,164Out of the Money
QQQIn the Money	$12.90In the Money	$15.01In the Money	$13.20In the Money	$0.53In the Money	247In the Money	2,593In the Money	Filter Table By Strike Price of$501.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,483Out of the Money	13,562Out of the Money
QQQIn the Money	$10.16In the Money	$14.01In the Money	$12.75In the Money	$0.55In the Money	395In the Money	2,281In the Money	Filter Table By Strike Price of$502.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,701Out of the Money	4,346Out of the Money
QQQIn the Money	$9.53In the Money	$13.52In the Money	$11.63In the Money	$0.25In the Money	393In the Money	1,421In the Money	Filter Table By Strike Price of$502.50	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	850Out of the Money	1,631Out of the Money
QQQIn the Money	$10.60In the Money	$13.06In the Money	$11.16In the Money	$0.53In the Money	270In the Money	2,710In the Money	Filter Table By Strike Price of$503.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	6,151Out of the Money	5,776Out of the Money
QQQIn the Money	$9.38In the Money	$12.06In the Money	$9.95In the Money	$-0.48In the Money	1,776In the Money	1,566In the Money	Filter Table By Strike Price of$504.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	4,348Out of the Money	10,604Out of the Money
QQQIn the Money	$8.77In the Money	$11.09In the Money	$9.22In the Money	$-0.17In the Money	1,169In the Money	3,830In the Money	Filter Table By Strike Price of$505.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	12,179Out of the Money	10,158Out of the Money
QQQIn the Money	$6.10In the Money	$10.00In the Money	$8.18In the Money	$-0.38In the Money	1,004In the Money	2,560In the Money	Filter Table By Strike Price of$506.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	8,378Out of the Money	4,257Out of the Money
QQQIn the Money	$5.14In the Money	$9.09In the Money	$7.10In the Money	$-0.28In the Money	647In the Money	2,312In the Money	Filter Table By Strike Price of$507.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	21,789Out of the Money	5,025Out of the Money
QQQIn the Money	$5.71In the Money	$8.22In the Money	$6.35In the Money	$-0.07In the Money	1,135In the Money	3,846In the Money	Filter Table By Strike Price of$508.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	49,287Out of the Money	6,714Out of the Money
QQQIn the Money	$3.30In the Money	$7.30In the Money	$4.95In the Money	$-0.71In the Money	995In the Money	2,912In the Money	Filter Table By Strike Price of$509.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	28,258Out of the Money	8,578Out of the Money
QQQIn the Money	$3.92In the Money	$5.82In the Money	$4.09In the Money	$-0.68In the Money	7,427In the Money	12,622In the Money	Filter Table By Strike Price of$510.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.47Out of the Money	76,288Out of the Money	17,022Out of the Money
QQQIn the Money	$2.67In the Money	$5.04In the Money	$3.10In the Money	$-0.91In the Money	6,645In the Money	3,368In the Money	Filter Table By Strike Price of$511.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.64Out of the Money	109,743Out of the Money	6,187Out of the Money
QQQIn the Money	$1.50In the Money	$4.22In the Money	$2.15In the Money	$-1.11In the Money	20,765In the Money	5,648In the Money	Filter Table By Strike Price of$512.00	QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.86Near the Money	127,514Near the Money	6,921Near the Money
QQQIn the Money	$0.93In the Money	$1.40In the Money	$1.18In the Money	$-1.28In the Money	111,162In the Money	5,455In the Money	Filter Table By Strike Price of$513.00	QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.21Near the Money	198,505Near the Money	7,521Near the Money
QQQUnderlying issue's last price	$0.16Underlying issue's last price	$0.20Underlying issue's last price	$0.16Underlying issue's last price	$-1.78Underlying issue's last price	255,199Underlying issue's last price	4,926Underlying issue's last price	Filter Table By Strike Price of$514.00Underlying issue's last price	QQQUnderlying issue's last price	$0.06Underlying issue's last price	$0.08Underlying issue's last price	$0.06Underlying issue's last price	$-1.56Underlying issue's last price	162,834Underlying issue's last price	4,777Underlying issue's last price
QQQNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-1.37Near the Money	193,724Near the Money	15,564Near the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$0.50In the Money	$1.27In the Money	$0.85In the Money	$-1.29In the Money	49,763In the Money	1,859In the Money
QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.94Near the Money	99,823Near the Money	5,404Near the Money	Filter Table By Strike Price of$516.00	QQQIn the Money	$1.00In the Money	$3.15In the Money	$3.18In the Money	$0.64In the Money	8,002In the Money	1,140In the Money
QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.64Near the Money	37,298Near the Money	5,571Near the Money	Filter Table By Strike Price of$517.00	QQQIn the Money	$1.50In the Money	$4.88In the Money	$2.66In the Money	$-0.68In the Money	1,319In the Money	503In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.44Out of the Money	38,433Out of the Money	4,677Out of the Money	Filter Table By Strike Price of$518.00	QQQIn the Money	$2.16In the Money	$5.59In the Money	$3.48In the Money	$-0.58In the Money	532In the Money	422In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	13,949Out of the Money	9,829Out of the Money	Filter Table By Strike Price of$519.00	QQQIn the Money	$3.14In the Money	$7.02In the Money	$4.97In the Money	$-0.08In the Money	33In the Money	44In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	17,689Out of the Money	9,730Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$5.25In the Money	$8.07In the Money	$6.00In the Money	$0.20In the Money	252In the Money	153In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	5,774Out of the Money	3,528Out of the Money	Filter Table By Strike Price of$521.00	QQQIn the Money	$5.04In the Money	$9.02In the Money	$6.64In the Money	$-0.89In the Money	123In the Money	37In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	4,420Out of the Money	3,432Out of the Money	Filter Table By Strike Price of$522.00	QQQIn the Money	$6.04In the Money	$10.00In the Money	$8.00In the Money	$-0.50In the Money	57In the Money	15In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3,517Out of the Money	2,178Out of the Money	Filter Table By Strike Price of$523.00	QQQIn the Money	$7.04In the Money	$11.02In the Money	$9.20In the Money	$-0.32In the Money	44In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,007Out of the Money	5,103Out of the Money	Filter Table By Strike Price of$524.00	QQQIn the Money	$8.04In the Money	$12.02In the Money	$10.00In the Money	$-0.01In the Money	1,397In the Money	39In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	990Out of the Money	5,067Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$9.04In the Money	$13.02In the Money	$10.70In the Money	$-28.91In the Money	76In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	513Out of the Money	810Out of the Money	Filter Table By Strike Price of$526.00	QQQIn the Money	$10.03In the Money	$14.02In the Money	$12.20In the Money	$12.20In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	199Out of the Money	1,388Out of the Money	Filter Table By Strike Price of$527.00	QQQIn the Money	$11.03In the Money	$14.90In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,918Out of the Money	Filter Table By Strike Price of$528.00	QQQIn the Money	$12.03In the Money	$16.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	904Out of the Money	Filter Table By Strike Price of$529.00	QQQIn the Money	$13.03In the Money	$17.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	2,640Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$14.03In the Money	$16.98In the Money	$16.24In the Money	$-0.26In the Money	4In the Money	2In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	1,452Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$19.03In the Money	$22.53In the Money	$20.58In the Money	$-31.48In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$24.03In the Money	$27.96In the Money	$41.77In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,032Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$29.03In the Money	$32.29In the Money	$47.47In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$34.03In the Money	$37.25In the Money	$53.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$39.03In the Money	$42.75In the Money	$65.13In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	584Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$44.03In the Money	$47.93In the Money	$46.01In the Money	$-23.36In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$49.03In the Money	$52.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$54.03In the Money	$58.01In the Money	$55.91In the Money	$55.91In the Money	22In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)