ETFs Profile Options

LAST PRICE
513.13
TODAY'S CHANGE (%)
Trending Down-0.71 (-0.14%)

Bid / Lots
513.12/ 10
Ask / Lots
513.15/ 2
Open / Previous Close
513.77 / 513.84
Day Range
Low 509.83
High 514.66
52 Week Range
Low 375.24
High 515.58
Volume
15,957,632
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2310 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.312

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday November 12, 2024)
Put Options (expires Tuesday November 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$97.75In the Money	$98.50In the Money	$98.64In the Money	$-0.95In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
QQQIn the Money	$96.75In the Money	$97.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
QQQIn the Money	$95.75In the Money	$96.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	56Out of the Money
QQQIn the Money	$94.76In the Money	$95.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$93.75In the Money	$94.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$92.73In the Money	$93.50In the Money	$92.37In the Money	$-0.27In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$91.76In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
QQQIn the Money	$90.75In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
QQQIn the Money	$89.75In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
QQQIn the Money	$88.76In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
QQQIn the Money	$87.75In the Money	$88.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
QQQIn the Money	$86.77In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
QQQIn the Money	$85.75In the Money	$86.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$84.75In the Money	$85.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
QQQIn the Money	$83.75In the Money	$84.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
QQQIn the Money	$82.75In the Money	$83.42In the Money	$84.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
QQQIn the Money	$81.75In the Money	$82.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
QQQIn the Money	$80.75In the Money	$81.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
QQQIn the Money	$79.75In the Money	$80.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$78.75In the Money	$79.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$77.75In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
QQQIn the Money	$76.75In the Money	$77.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$75.75In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
QQQIn the Money	$74.75In the Money	$75.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
QQQIn the Money	$73.73In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
QQQIn the Money	$72.75In the Money	$73.53In the Money	$73.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	40Out of the Money	189Out of the Money
QQQIn the Money	$71.75In the Money	$72.53In the Money	$72.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
QQQIn the Money	$70.76In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
QQQIn the Money	$69.75In the Money	$70.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
QQQIn the Money	$68.75In the Money	$69.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
QQQIn the Money	$67.75In the Money	$68.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
QQQIn the Money	$66.73In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
QQQIn the Money	$65.75In the Money	$66.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
QQQIn the Money	$64.75In the Money	$65.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
QQQIn the Money	$63.75In the Money	$64.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
QQQIn the Money	$62.75In the Money	$63.50In the Money	$62.31In the Money	$-1.16In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
QQQIn the Money	$61.75In the Money	$62.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
QQQIn the Money	$60.75In the Money	$61.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
QQQIn the Money	$59.73In the Money	$60.50In the Money	$34.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
QQQIn the Money	$58.75In the Money	$59.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
QQQIn the Money	$57.75In the Money	$58.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
QQQIn the Money	$56.75In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
QQQIn the Money	$55.75In the Money	$56.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
QQQIn the Money	$54.73In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
QQQIn the Money	$53.76In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
QQQIn the Money	$52.76In the Money	$53.48In the Money	$50.30In the Money	$-3.82In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
QQQIn the Money	$51.76In the Money	$52.53In the Money	$52.62In the Money	$-0.21In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money
QQQIn the Money	$50.76In the Money	$51.41In the Money	$53.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
QQQIn the Money	$49.76In the Money	$50.42In the Money	$28.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
QQQIn the Money	$48.76In the Money	$49.41In the Money	$27.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	912Out of the Money
QQQIn the Money	$47.77In the Money	$48.42In the Money	$40.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
QQQIn the Money	$46.76In the Money	$47.42In the Money	$46.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
QQQIn the Money	$45.76In the Money	$46.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
QQQIn the Money	$44.76In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
QQQIn the Money	$43.76In the Money	$44.41In the Money	$44.78In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money
QQQIn the Money	$42.76In the Money	$43.44In the Money	$44.26In the Money	$0.71In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money
QQQIn the Money	$41.75In the Money	$42.44In the Money	$43.09In the Money	$0.71In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
QQQIn the Money	$40.75In the Money	$41.42In the Money	$30.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money
QQQIn the Money	$39.75In the Money	$40.37In the Money	$18.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money
QQQIn the Money	$38.77In the Money	$39.42In the Money	$38.95In the Money	$-1.11In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
QQQIn the Money	$37.75In the Money	$38.41In the Money	$37.86In the Money	$-0.82In the Money	3In the Money	27In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	760Out of the Money
QQQIn the Money	$36.77In the Money	$37.41In the Money	$37.52In the Money	$-0.41In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money
QQQIn the Money	$35.75In the Money	$36.42In the Money	$13.56In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	729Out of the Money
QQQIn the Money	$34.75In the Money	$35.32In the Money	$35.98In the Money	$0.57In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,049Out of the Money
QQQIn the Money	$33.77In the Money	$34.43In the Money	$34.13In the Money	$21.23In the Money	1In the Money	43In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	548Out of the Money
QQQIn the Money	$32.75In the Money	$33.36In the Money	$33.09In the Money	$0.09In the Money	2In the Money	55In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	707Out of the Money
QQQIn the Money	$31.75In the Money	$32.34In the Money	$32.49In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
QQQIn the Money	$30.75In the Money	$31.42In the Money	$31.13In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	61Out of the Money	209Out of the Money
QQQIn the Money	$29.75In the Money	$30.45In the Money	$28.85In the Money	$-1.16In the Money	1In the Money	97In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	65Out of the Money	1,031Out of the Money
QQQIn the Money	$28.75In the Money	$29.37In the Money	$28.87In the Money	$1.67In the Money	2In the Money	117In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
QQQIn the Money	$27.76In the Money	$28.37In the Money	$25.73In the Money	$-1.67In the Money	1In the Money	200In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	32Out of the Money	914Out of the Money
QQQIn the Money	$26.75In the Money	$27.37In the Money	$17.21In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	612Out of the Money
QQQIn the Money	$25.75In the Money	$26.43In the Money	$26.00In the Money	$-0.80In the Money	49In the Money	492In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	414Out of the Money
QQQIn the Money	$24.88In the Money	$25.24In the Money	$25.87In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	886Out of the Money
QQQIn the Money	$23.87In the Money	$24.32In the Money	$24.14In the Money	$-0.57In the Money	13In the Money	429In the Money	Filter Table By Strike Price of$489.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,049Out of the Money
QQQIn the Money	$22.87In the Money	$23.25In the Money	$22.30In the Money	$-0.59In the Money	54In the Money	340In the Money	Filter Table By Strike Price of$490.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	113Out of the Money	1,237Out of the Money
QQQIn the Money	$21.87In the Money	$22.28In the Money	$22.27In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$491.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,280Out of the Money
QQQIn the Money	$20.88In the Money	$21.27In the Money	$20.04In the Money	$-0.75In the Money	12In the Money	251In the Money	Filter Table By Strike Price of$492.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	811Out of the Money
QQQIn the Money	$19.88In the Money	$20.28In the Money	$20.20In the Money	$0.14In the Money	45In the Money	189In the Money	Filter Table By Strike Price of$493.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	621Out of the Money
QQQIn the Money	$18.84In the Money	$19.28In the Money	$19.22In the Money	$0.04In the Money	1In the Money	273In the Money	Filter Table By Strike Price of$494.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16Out of the Money	509Out of the Money
QQQIn the Money	$17.88In the Money	$18.26In the Money	$17.38In the Money	$-0.43In the Money	36In the Money	411In the Money	Filter Table By Strike Price of$495.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	77Out of the Money	1,488Out of the Money
QQQIn the Money	$16.86In the Money	$17.33In the Money	$16.15In the Money	$-1.50In the Money	38In the Money	533In the Money	Filter Table By Strike Price of$496.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	174Out of the Money	403Out of the Money
QQQIn the Money	$15.85In the Money	$16.35In the Money	$16.88In the Money	$0.69In the Money	1In the Money	167In the Money	Filter Table By Strike Price of$497.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	279Out of the Money	1,985Out of the Money
QQQIn the Money	$14.99In the Money	$15.18In the Money	$14.03In the Money	$-1.64In the Money	293In the Money	553In the Money	Filter Table By Strike Price of$498.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,278Out of the Money	1,286Out of the Money
QQQIn the Money	$13.78In the Money	$14.27In the Money	$13.35In the Money	$-1.10In the Money	25In the Money	633In the Money	Filter Table By Strike Price of$499.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5,581Out of the Money	1,189Out of the Money
QQQIn the Money	$12.77In the Money	$13.31In the Money	$13.00In the Money	$-1.00In the Money	114In the Money	455In the Money	Filter Table By Strike Price of$500.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4,540Out of the Money	4,048Out of the Money
QQQIn the Money	$11.77In the Money	$12.28In the Money	$11.90In the Money	$-0.44In the Money	138In the Money	387In the Money	Filter Table By Strike Price of$501.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,012Out of the Money	900Out of the Money
QQQIn the Money	$10.86In the Money	$11.28In the Money	$11.04In the Money	$-1.18In the Money	34In the Money	335In the Money	Filter Table By Strike Price of$502.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3,705Out of the Money	13,694Out of the Money
QQQIn the Money	$9.85In the Money	$10.27In the Money	$9.93In the Money	$-1.32In the Money	103In the Money	454In the Money	Filter Table By Strike Price of$503.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,974Out of the Money	5,164Out of the Money
QQQIn the Money	$8.86In the Money	$9.27In the Money	$9.05In the Money	$-0.62In the Money	50In the Money	346In the Money	Filter Table By Strike Price of$504.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	13,786Out of the Money	14,331Out of the Money
QQQIn the Money	$7.95In the Money	$8.21In the Money	$8.03In the Money	$-1.20In the Money	283In the Money	402In the Money	Filter Table By Strike Price of$505.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	11,433Out of the Money	14,815Out of the Money
QQQIn the Money	$7.00In the Money	$7.21In the Money	$7.01In the Money	$-0.45In the Money	307In the Money	464In the Money	Filter Table By Strike Price of$506.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	17,382Out of the Money	10,152Out of the Money
QQQIn the Money	$5.95In the Money	$6.33In the Money	$5.79In the Money	$-1.27In the Money	158In the Money	531In the Money	Filter Table By Strike Price of$507.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	38,002Out of the Money	11,795Out of the Money
QQQIn the Money	$5.00In the Money	$5.31In the Money	$4.97In the Money	$-1.01In the Money	1,744In the Money	553In the Money	Filter Table By Strike Price of$508.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	61,890Out of the Money	7,339Out of the Money
QQQIn the Money	$3.96In the Money	$4.24In the Money	$4.04In the Money	$-1.38In the Money	4,954In the Money	635In the Money	Filter Table By Strike Price of$509.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.32Out of the Money	77,055Out of the Money	3,389Out of the Money
QQQIn the Money	$3.03In the Money	$3.25In the Money	$3.06In the Money	$-1.01In the Money	23,728In the Money	13,413In the Money	Filter Table By Strike Price of$510.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.42Out of the Money	182,387Out of the Money	12,598Out of the Money
QQQIn the Money	$2.16In the Money	$2.24In the Money	$2.24In the Money	$-1.24In the Money	67,780In the Money	1,846In the Money	Filter Table By Strike Price of$511.00	QQQNear the Money	$0.07Near the Money	$0.08Near the Money	$0.08Near the Money	$-0.57Near the Money	172,325Near the Money	4,366Near the Money
QQQIn the Money	$1.28In the Money	$1.32In the Money	$1.31In the Money	$-1.26In the Money	139,679In the Money	3,339In the Money	Filter Table By Strike Price of$512.00	QQQNear the Money	$0.17Near the Money	$0.18Near the Money	$0.17Near the Money	$-0.73Near the Money	217,480Near the Money	7,998Near the Money
QQQUnderlying issue's last price	$0.58Underlying issue's last price	$0.59Underlying issue's last price	$0.58Underlying issue's last price	$-1.31Underlying issue's last price	209,721Underlying issue's last price	3,584Underlying issue's last price	Filter Table By Strike Price of$513.00Underlying issue's last price	QQQUnderlying issue's last price	$0.45Underlying issue's last price	$0.46Underlying issue's last price	$0.46Underlying issue's last price	$-0.79Underlying issue's last price	188,429Underlying issue's last price	4,112Underlying issue's last price
QQQNear the Money	$0.18Near the Money	$0.19Near the Money	$0.19Near the Money	$-1.13Near the Money	235,167Near the Money	5,968Near the Money	Filter Table By Strike Price of$514.00	QQQIn the Money	$1.03In the Money	$1.09In the Money	$1.05In the Money	$-0.65In the Money	99,183In the Money	4,285In the Money
QQQNear the Money	$0.04Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.83Near the Money	184,252Near the Money	4,998Near the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$1.88In the Money	$2.02In the Money	$2.00In the Money	$-0.26In the Money	16,555In the Money	3,067In the Money
QQQNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.57Near the Money	88,690Near the Money	10,975Near the Money	Filter Table By Strike Price of$516.00	QQQIn the Money	$2.76In the Money	$3.03In the Money	$3.12In the Money	$0.42In the Money	3,750In the Money	764In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	40,472Out of the Money	3,854Out of the Money	Filter Table By Strike Price of$517.00	QQQIn the Money	$3.69In the Money	$4.02In the Money	$3.98In the Money	$0.33In the Money	2,153In the Money	417In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	20,906Out of the Money	6,100Out of the Money	Filter Table By Strike Price of$518.00	QQQIn the Money	$4.72In the Money	$5.02In the Money	$5.09In the Money	$0.93In the Money	560In the Money	286In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	24,673Out of the Money	8,837Out of the Money	Filter Table By Strike Price of$519.00	QQQIn the Money	$5.71In the Money	$6.13In the Money	$8.61In the Money	$3.34In the Money	118In the Money	46In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	6,414Out of the Money	3,198Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$6.71In the Money	$7.15In the Money	$6.80In the Money	$0.19In the Money	193In the Money	75In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5,874Out of the Money	2,180Out of the Money	Filter Table By Strike Price of$521.00	QQQIn the Money	$7.73In the Money	$8.15In the Money	$7.39In the Money	$-0.11In the Money	91In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,312Out of the Money	6,333Out of the Money	Filter Table By Strike Price of$522.00	QQQIn the Money	$8.71In the Money	$9.17In the Money	$8.00In the Money	$-0.05In the Money	29In the Money	29In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	549Out of the Money	1,444Out of the Money	Filter Table By Strike Price of$523.00	QQQIn the Money	$9.63In the Money	$10.22In the Money	$11.60In the Money	$2.48In the Money	482In the Money	2In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	474Out of the Money	710Out of the Money	Filter Table By Strike Price of$524.00	QQQIn the Money	$10.69In the Money	$11.22In the Money	$8.60In the Money	$0.00In the Money	---In the Money	5In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	2,233Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$11.63In the Money	$12.22In the Money	$12.15In the Money	$0.84In the Money	12In the Money	12In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	2,782Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$16.68In the Money	$17.24In the Money	$18.60In the Money	$1.62In the Money	14In the Money	14In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	983Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$21.68In the Money	$22.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$26.58In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$31.58In the Money	$32.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$36.56In the Money	$37.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$41.58In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$46.58In the Money	$47.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$51.58In the Money	$52.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$56.50In the Money	$57.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$575.00	QQQIn the Money	$61.58In the Money	$62.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	QQQIn the Money	$66.58In the Money	$67.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	QQQIn the Money	$71.50In the Money	$72.27In the Money	$72.03In the Money	$72.03In the Money	40In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday November 12, 2024)

Put Options (expires Tuesday November 12, 2024)