ETFs Profile Options

LAST PRICE
514.14
TODAY'S CHANGE (%)
Trending Up0.60 (0.12%)

Bid / Lots
514.04/ 1
Ask / Lots
514.13/ 5
Open / Previous Close
513.04 / 513.54
Day Range
Low 512.41
High 514.92
52 Week Range
Low 369.57
High 514.92
Volume
22,924,483
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2312 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.395

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday November 11, 2024)
Put Options (expires Monday November 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$98.63In the Money	$99.55In the Money	$98.74In the Money	$98.74In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	266Out of the Money
QQQIn the Money	$97.64In the Money	$98.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
QQQIn the Money	$96.64In the Money	$97.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$95.64In the Money	$96.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
QQQIn the Money	$94.64In the Money	$95.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$93.64In the Money	$94.55In the Money	$92.95In the Money	$92.95In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$92.64In the Money	$93.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$91.64In the Money	$92.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$90.64In the Money	$91.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
QQQIn the Money	$89.64In the Money	$90.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$88.64In the Money	$89.55In the Money	$89.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
QQQIn the Money	$87.64In the Money	$88.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$86.64In the Money	$87.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$85.64In the Money	$86.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$84.64In the Money	$85.56In the Money	$57.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$83.64In the Money	$84.56In the Money	$82.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	320Out of the Money	51Out of the Money
QQQIn the Money	$82.64In the Money	$83.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$81.64In the Money	$82.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQIn the Money	$80.64In the Money	$81.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,009Out of the Money
QQQIn the Money	$79.64In the Money	$80.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,970Out of the Money	7,692Out of the Money
QQQIn the Money	$78.63In the Money	$79.56In the Money	$73.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5,385Out of the Money	5,402Out of the Money
QQQIn the Money	$77.63In the Money	$78.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	596Out of the Money	331Out of the Money
QQQIn the Money	$76.63In the Money	$77.56In the Money	$76.25In the Money	$13.78In the Money	9In the Money	9In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	753Out of the Money	436Out of the Money
QQQIn the Money	$75.63In the Money	$76.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	117Out of the Money	1,084Out of the Money
QQQIn the Money	$74.63In the Money	$75.56In the Money	$75.16In the Money	$25.86In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	379Out of the Money	581Out of the Money
QQQIn the Money	$73.63In the Money	$74.56In the Money	$65.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	163Out of the Money	679Out of the Money
QQQIn the Money	$72.63In the Money	$73.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
QQQIn the Money	$71.63In the Money	$72.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
QQQIn the Money	$70.63In the Money	$71.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	51Out of the Money
QQQIn the Money	$69.63In the Money	$70.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
QQQIn the Money	$68.63In the Money	$69.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	119Out of the Money	358Out of the Money
QQQIn the Money	$67.63In the Money	$68.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	157Out of the Money	214Out of the Money
QQQIn the Money	$66.63In the Money	$67.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,613Out of the Money
QQQIn the Money	$65.63In the Money	$66.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	76Out of the Money	380Out of the Money
QQQIn the Money	$64.63In the Money	$65.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	64Out of the Money	412Out of the Money
QQQIn the Money	$63.63In the Money	$64.56In the Money	$64.67In the Money	$24.74In the Money	14In the Money	1In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	395Out of the Money	1,015Out of the Money
QQQIn the Money	$62.63In the Money	$63.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	152Out of the Money	355Out of the Money
QQQIn the Money	$61.63In the Money	$62.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	50Out of the Money	511Out of the Money
QQQIn the Money	$60.63In the Money	$61.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	180Out of the Money	1,139Out of the Money
QQQIn the Money	$59.63In the Money	$60.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	60Out of the Money	953Out of the Money
QQQIn the Money	$58.63In the Money	$59.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	37Out of the Money	1,648Out of the Money
QQQIn the Money	$57.63In the Money	$58.56In the Money	$33.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	272Out of the Money	933Out of the Money
QQQIn the Money	$56.63In the Money	$57.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	156Out of the Money	596Out of the Money
QQQIn the Money	$55.63In the Money	$56.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,963Out of the Money
QQQIn the Money	$54.63In the Money	$55.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	102Out of the Money	293Out of the Money
QQQIn the Money	$53.63In the Money	$54.56In the Money	$53.74In the Money	$26.04In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	98Out of the Money	1,135Out of the Money
QQQIn the Money	$52.63In the Money	$53.56In the Money	$51.85In the Money	$19.73In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	701Out of the Money
QQQIn the Money	$51.63In the Money	$52.56In the Money	$42.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	902Out of the Money
QQQIn the Money	$50.63In the Money	$51.56In the Money	$51.27In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	960Out of the Money
QQQIn the Money	$49.63In the Money	$50.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	427Out of the Money
QQQIn the Money	$48.63In the Money	$49.56In the Money	$49.79In the Money	$9.66In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	124Out of the Money	753Out of the Money
QQQIn the Money	$47.63In the Money	$48.56In the Money	$47.32In the Money	$47.32In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	121Out of the Money	567Out of the Money
QQQIn the Money	$46.63In the Money	$47.55In the Money	$46.39In the Money	$21.14In the Money	15In the Money	15In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	55Out of the Money	917Out of the Money
QQQIn the Money	$45.63In the Money	$46.55In the Money	$24.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	211Out of the Money	613Out of the Money
QQQIn the Money	$44.63In the Money	$45.55In the Money	$23.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	190Out of the Money	565Out of the Money
QQQIn the Money	$43.64In the Money	$44.55In the Money	$44.59In the Money	$2.55In the Money	4In the Money	16In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	259Out of the Money	1,053Out of the Money
QQQIn the Money	$42.64In the Money	$43.55In the Money	$42.15In the Money	$-1.29In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	251Out of the Money	1,213Out of the Money
QQQIn the Money	$41.63In the Money	$42.55In the Money	$41.54In the Money	$8.50In the Money	7In the Money	11In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	121Out of the Money	1,337Out of the Money
QQQIn the Money	$40.64In the Money	$41.55In the Money	$41.30In the Money	$41.30In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	602Out of the Money	1,533Out of the Money
QQQIn the Money	$39.64In the Money	$40.55In the Money	$32.27In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	29Out of the Money	520Out of the Money
QQQIn the Money	$38.65In the Money	$39.55In the Money	$38.83In the Money	$2.66In the Money	10In the Money	5In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	76Out of the Money	3,541Out of the Money
QQQIn the Money	$37.65In the Money	$38.55In the Money	$38.59In the Money	$2.40In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	12Out of the Money	373Out of the Money
QQQIn the Money	$36.65In the Money	$37.55In the Money	$37.64In the Money	$8.08In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	514Out of the Money	5,049Out of the Money
QQQIn the Money	$35.65In the Money	$36.55In the Money	$34.18In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	41Out of the Money	1,027Out of the Money
QQQIn the Money	$34.64In the Money	$35.55In the Money	$15.43In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	65Out of the Money	1,216Out of the Money
QQQIn the Money	$33.64In the Money	$34.55In the Money	$34.61In the Money	$0.56In the Money	2In the Money	196In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	209Out of the Money	1,505Out of the Money
QQQIn the Money	$32.64In the Money	$33.55In the Money	$33.04In the Money	$-0.26In the Money	2In the Money	262In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	490Out of the Money
QQQIn the Money	$31.64In the Money	$32.44In the Money	$13.61In the Money	$0.00In the Money	---In the Money	368In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	77Out of the Money	1,059Out of the Money
QQQIn the Money	$30.64In the Money	$31.41In the Money	$19.40In the Money	$0.00In the Money	---In the Money	330In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1,226Out of the Money	3,408Out of the Money
QQQIn the Money	$29.64In the Money	$30.44In the Money	$29.95In the Money	$-0.33In the Money	3In the Money	349In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1,934Out of the Money	570Out of the Money
QQQIn the Money	$28.65In the Money	$29.41In the Money	$29.00In the Money	$0.10In the Money	3In the Money	365In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	738Out of the Money	828Out of the Money
QQQIn the Money	$27.65In the Money	$28.44In the Money	$26.60In the Money	$-0.92In the Money	1In the Money	265In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1,054Out of the Money	6,318Out of the Money
QQQIn the Money	$26.65In the Money	$27.44In the Money	$26.83In the Money	$0.20In the Money	55In the Money	394In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	1,447Out of the Money	796Out of the Money
QQQIn the Money	$25.64In the Money	$26.44In the Money	$25.74In the Money	$-0.24In the Money	86In the Money	537In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	346Out of the Money	2,318Out of the Money
QQQIn the Money	$24.64In the Money	$25.56In the Money	$24.94In the Money	$0.65In the Money	34In the Money	276In the Money	Filter Table By Strike Price of$489.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	884Out of the Money	6,279Out of the Money
QQQIn the Money	$23.65In the Money	$24.24In the Money	$23.96In the Money	$-0.14In the Money	128In the Money	933In the Money	Filter Table By Strike Price of$490.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	2,077Out of the Money	880Out of the Money
QQQIn the Money	$22.65In the Money	$23.27In the Money	$23.80In the Money	$0.59In the Money	41In the Money	729In the Money	Filter Table By Strike Price of$491.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	705Out of the Money	717Out of the Money
QQQIn the Money	$21.66In the Money	$22.56In the Money	$21.78In the Money	$-0.67In the Money	181In the Money	764In the Money	Filter Table By Strike Price of$492.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	592Out of the Money	7,705Out of the Money
QQQIn the Money	$20.65In the Money	$21.24In the Money	$20.98In the Money	$1.04In the Money	9In the Money	460In the Money	Filter Table By Strike Price of$493.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	403Out of the Money	665Out of the Money
QQQIn the Money	$19.65In the Money	$20.24In the Money	$20.10In the Money	$0.44In the Money	83In the Money	487In the Money	Filter Table By Strike Price of$494.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	2,178Out of the Money	658Out of the Money
QQQIn the Money	$18.66In the Money	$19.24In the Money	$18.86In the Money	$-0.39In the Money	360In the Money	415In the Money	Filter Table By Strike Price of$495.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	7,549Out of the Money	854Out of the Money
QQQIn the Money	$17.66In the Money	$18.28In the Money	$18.01In the Money	$0.31In the Money	154In the Money	649In the Money	Filter Table By Strike Price of$496.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	2,568Out of the Money	7,124Out of the Money
QQQIn the Money	$16.66In the Money	$17.28In the Money	$16.73In the Money	$0.88In the Money	38In the Money	496In the Money	Filter Table By Strike Price of$497.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	1,000Out of the Money	437Out of the Money
QQQIn the Money	$15.67In the Money	$16.25In the Money	$16.08In the Money	$-0.51In the Money	172In the Money	1,078In the Money	Filter Table By Strike Price of$498.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	3,564Out of the Money	3,143Out of the Money
QQQIn the Money	$14.84In the Money	$15.28In the Money	$14.75In the Money	$-0.11In the Money	18In the Money	735In the Money	Filter Table By Strike Price of$499.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	3,994Out of the Money	10,781Out of the Money
QQQIn the Money	$13.86In the Money	$14.43In the Money	$13.82In the Money	$0.22In the Money	274In the Money	1,222In the Money	Filter Table By Strike Price of$500.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	5,663Out of the Money	5,488Out of the Money
QQQIn the Money	$12.92In the Money	$13.29In the Money	$13.43In the Money	$0.55In the Money	57In the Money	667In the Money	Filter Table By Strike Price of$501.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	918Out of the Money	651Out of the Money
QQQIn the Money	$11.75In the Money	$12.26In the Money	$12.03In the Money	$0.12In the Money	233In the Money	1,086In the Money	Filter Table By Strike Price of$502.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	2,219Out of the Money	1,865Out of the Money
QQQIn the Money	$10.70In the Money	$11.60In the Money	$11.30In the Money	$0.00In the Money	276In the Money	1,434In the Money	Filter Table By Strike Price of$503.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.26Out of the Money	5,495Out of the Money	864Out of the Money
QQQIn the Money	$9.72In the Money	$10.44In the Money	$10.13In the Money	$-0.24In the Money	193In the Money	634In the Money	Filter Table By Strike Price of$504.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.28Out of the Money	4,177Out of the Money	1,176Out of the Money
QQQIn the Money	$9.05In the Money	$9.31In the Money	$9.09In the Money	$-0.10In the Money	554In the Money	2,233In the Money	Filter Table By Strike Price of$505.00	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.34Out of the Money	4,616Out of the Money	1,682Out of the Money
QQQIn the Money	$7.81In the Money	$8.64In the Money	$7.93In the Money	$-0.80In the Money	124In the Money	1,207In the Money	Filter Table By Strike Price of$506.00	QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$-0.38Out of the Money	3,544Out of the Money	710Out of the Money
QQQIn the Money	$6.79In the Money	$7.68In the Money	$7.20In the Money	$-0.30In the Money	276In the Money	814In the Money	Filter Table By Strike Price of$507.00	QQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.45Out of the Money	5,699Out of the Money	790Out of the Money
QQQIn the Money	$5.85In the Money	$6.72In the Money	$6.40In the Money	$-0.73In the Money	561In the Money	1,075In the Money	Filter Table By Strike Price of$508.00	QQQOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.51Out of the Money	9,413Out of the Money	1,022Out of the Money
QQQIn the Money	$5.29In the Money	$5.44In the Money	$5.25In the Money	$-0.99In the Money	643In the Money	522In the Money	Filter Table By Strike Price of$509.00	QQQOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.60Out of the Money	10,445Out of the Money	1,928Out of the Money
QQQIn the Money	$4.40In the Money	$4.54In the Money	$4.43In the Money	$-0.87In the Money	2,471In the Money	2,623In the Money	Filter Table By Strike Price of$510.00	QQQOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.36Out of the Money	$-0.77Out of the Money	26,465Out of the Money	2,929Out of the Money
QQQIn the Money	$3.55In the Money	$3.67In the Money	$3.58In the Money	$-1.10In the Money	2,894In the Money	1,428In the Money	Filter Table By Strike Price of$511.00	QQQOut of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.51Out of the Money	$-0.82Out of the Money	18,361Out of the Money	2,401Out of the Money
QQQIn the Money	$2.77In the Money	$2.87In the Money	$2.84In the Money	$-1.05In the Money	6,841In the Money	2,461In the Money	Filter Table By Strike Price of$512.00	QQQNear the Money	$0.70Near the Money	$0.72Near the Money	$0.72Near the Money	$-0.95Near the Money	29,639Near the Money	2,290Near the Money
QQQIn the Money	$2.08In the Money	$2.11In the Money	$2.10In the Money	$-1.14In the Money	19,758In the Money	1,151In the Money	Filter Table By Strike Price of$513.00	QQQNear the Money	$0.99Near the Money	$1.00Near the Money	$0.99Near the Money	$-1.04Near the Money	44,495Near the Money	2,554Near the Money
QQQUnderlying issue's last price	$1.49Underlying issue's last price	$1.53Underlying issue's last price	$1.51Underlying issue's last price	$-1.24Underlying issue's last price	50,965Underlying issue's last price	1,363Underlying issue's last price	Filter Table By Strike Price of$514.00Underlying issue's last price	QQQUnderlying issue's last price	$1.39Underlying issue's last price	$1.42Underlying issue's last price	$1.40Underlying issue's last price	$-0.99Underlying issue's last price	47,118Underlying issue's last price	3,293Underlying issue's last price
QQQNear the Money	$1.01Near the Money	$1.04Near the Money	$1.01Near the Money	$-1.12Near the Money	36,268Near the Money	1,669Near the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$1.89In the Money	$1.95In the Money	$1.87In the Money	$-0.98In the Money	16,090In the Money	587In the Money
QQQNear the Money	$0.65Near the Money	$0.66Near the Money	$0.66Near the Money	$-1.09Near the Money	23,328Near the Money	1,186Near the Money	Filter Table By Strike Price of$516.00	QQQIn the Money	$2.51In the Money	$2.61In the Money	$2.52In the Money	$-0.76In the Money	3,042In the Money	197In the Money
QQQNear the Money	$0.40Near the Money	$0.43Near the Money	$0.42Near the Money	$-0.96Near the Money	19,810Near the Money	1,419Near the Money	Filter Table By Strike Price of$517.00	QQQIn the Money	$3.25In the Money	$3.37In the Money	$3.25In the Money	$-1.18In the Money	1,557In the Money	382In the Money
QQQOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.74Out of the Money	15,889Out of the Money	712Out of the Money	Filter Table By Strike Price of$518.00	QQQIn the Money	$4.08In the Money	$4.22In the Money	$4.28In the Money	$-0.93In the Money	341In the Money	281In the Money
QQQOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.58Out of the Money	6,341Out of the Money	1,110Out of the Money	Filter Table By Strike Price of$519.00	QQQIn the Money	$4.81In the Money	$5.25In the Money	$5.01In the Money	$-0.99In the Money	488In the Money	45In the Money
QQQOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.50Out of the Money	16,290Out of the Money	1,397Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$5.74In the Money	$6.15In the Money	$5.97In the Money	$-0.51In the Money	1,976In the Money	1,690In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	6,513Out of the Money	2,215Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$10.47In the Money	$11.36In the Money	$11.00In the Money	$-0.50In the Money	122In the Money	31In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,834Out of the Money	1,513Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$15.46In the Money	$16.36In the Money	$17.15In the Money	$0.00In the Money	---In the Money	5In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	122Out of the Money	213Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$20.46In the Money	$21.36In the Money	$20.54In the Money	$-15.23In the Money	22In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	215Out of the Money	274Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$25.46In the Money	$26.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$30.46In the Money	$31.37In the Money	$49.28In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	148Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$35.46In the Money	$36.37In the Money	$46.30In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$40.45In the Money	$41.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$45.45In the Money	$46.36In the Money	$69.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$50.45In the Money	$51.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$55.45In the Money	$56.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	QQQIn the Money	$60.45In the Money	$61.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	QQQIn the Money	$65.46In the Money	$66.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	QQQIn the Money	$70.45In the Money	$71.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday November 11, 2024)

Put Options (expires Monday November 11, 2024)