ETFs Profile Options

LAST PRICE
503.46
TODAY'S CHANGE (%)
Trending Up3.44 (0.69%)

Bid / Lots
503.17/ 30
Ask / Lots
503.25/ 1
Open / Previous Close
497.42 / 500.02
Day Range
Low 497.08
High 503.95
52 Week Range
Low 382.66
High 515.58
Volume
24,288,528
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2170 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.401

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday November 19, 2024)
Put Options (expires Tuesday November 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$83.77In the Money	$87.22In the Money	$82.05In the Money	$0.15In the Money	11In the Money	8In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	3,676Out of the Money
QQQIn the Money	$82.58In the Money	$86.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,139Out of the Money
QQQIn the Money	$81.58In the Money	$85.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	590Out of the Money
QQQIn the Money	$80.77In the Money	$84.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money
QQQIn the Money	$79.58In the Money	$83.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
QQQIn the Money	$78.58In the Money	$82.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money
QQQIn the Money	$77.77In the Money	$81.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,298Out of the Money
QQQIn the Money	$76.77In the Money	$80.22In the Money	$70.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
QQQIn the Money	$75.77In the Money	$79.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money
QQQIn the Money	$74.77In the Money	$78.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money
QQQIn the Money	$73.58In the Money	$77.22In the Money	$70.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
QQQIn the Money	$72.77In the Money	$76.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money
QQQIn the Money	$71.58In the Money	$75.22In the Money	$78.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
QQQIn the Money	$70.77In the Money	$74.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
QQQIn the Money	$69.58In the Money	$73.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$68.77In the Money	$72.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
QQQIn the Money	$67.77In the Money	$71.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$66.77In the Money	$70.22In the Money	$66.45In the Money	$66.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
QQQIn the Money	$65.77In the Money	$69.22In the Money	$65.46In the Money	$65.46In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
QQQIn the Money	$64.58In the Money	$68.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$63.77In the Money	$67.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
QQQIn the Money	$62.77In the Money	$66.22In the Money	$61.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
QQQIn the Money	$61.77In the Money	$65.22In the Money	$58.58In the Money	$-1.60In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
QQQIn the Money	$60.77In the Money	$64.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
QQQIn the Money	$59.77In the Money	$63.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
QQQIn the Money	$58.77In the Money	$62.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
QQQIn the Money	$57.77In the Money	$61.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
QQQIn the Money	$56.77In the Money	$60.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
QQQIn the Money	$55.77In the Money	$59.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	44Out of the Money
QQQIn the Money	$54.77In the Money	$58.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
QQQIn the Money	$53.77In the Money	$57.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
QQQIn the Money	$52.77In the Money	$56.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
QQQIn the Money	$51.58In the Money	$55.22In the Money	$53.53In the Money	$3.21In the Money	17In the Money	17In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
QQQIn the Money	$50.77In the Money	$54.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
QQQIn the Money	$49.77In the Money	$53.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
QQQIn the Money	$48.77In the Money	$52.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	37Out of the Money
QQQIn the Money	$47.77In the Money	$51.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	49Out of the Money
QQQIn the Money	$46.77In the Money	$50.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
QQQIn the Money	$45.77In the Money	$49.22In the Money	$45.14In the Money	$-11.61In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
QQQIn the Money	$44.77In the Money	$48.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
QQQIn the Money	$43.77In the Money	$47.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
QQQIn the Money	$42.77In the Money	$46.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
QQQIn the Money	$41.77In the Money	$45.22In the Money	$42.98In the Money	$1.23In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
QQQIn the Money	$40.77In the Money	$44.22In the Money	$36.50In the Money	$-0.07In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
QQQIn the Money	$39.77In the Money	$43.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money
QQQIn the Money	$38.77In the Money	$42.22In the Money	$50.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money
QQQIn the Money	$37.77In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,101Out of the Money
QQQIn the Money	$36.77In the Money	$40.15In the Money	$37.37In the Money	$37.37In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	704Out of the Money
QQQIn the Money	$35.77In the Money	$39.15In the Money	$34.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	102Out of the Money	2,895Out of the Money
QQQIn the Money	$34.77In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	134Out of the Money
QQQIn the Money	$33.77In the Money	$37.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	459Out of the Money
QQQIn the Money	$32.77In the Money	$36.15In the Money	$31.65In the Money	$3.39In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,528Out of the Money
QQQIn the Money	$31.77In the Money	$35.15In the Money	$28.80In the Money	$-0.65In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12Out of the Money	1,606Out of the Money
QQQIn the Money	$30.77In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	116Out of the Money	902Out of the Money
QQQIn the Money	$29.77In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	892Out of the Money	1,364Out of the Money
QQQIn the Money	$28.77In the Money	$32.20In the Money	$36.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	871Out of the Money	1,874Out of the Money
QQQIn the Money	$27.77In the Money	$31.23In the Money	$39.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	324Out of the Money	501Out of the Money
QQQIn the Money	$26.77In the Money	$30.23In the Money	$28.01In the Money	$6.40In the Money	11In the Money	6In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	985Out of the Money	3,651Out of the Money
QQQIn the Money	$25.77In the Money	$29.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,062Out of the Money	482Out of the Money
QQQIn the Money	$24.77In the Money	$28.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,498Out of the Money	1,372Out of the Money
QQQIn the Money	$23.77In the Money	$27.23In the Money	$21.93In the Money	$-0.76In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,403Out of the Money	876Out of the Money
QQQIn the Money	$22.77In the Money	$26.23In the Money	$19.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,760Out of the Money	1,265Out of the Money
QQQIn the Money	$21.77In the Money	$25.23In the Money	$23.62In the Money	$4.30In the Money	25In the Money	28In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,318Out of the Money	2,309Out of the Money
QQQIn the Money	$20.77In the Money	$24.23In the Money	$18.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	836Out of the Money	2,284Out of the Money
QQQIn the Money	$19.77In the Money	$23.23In the Money	$18.08In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,790Out of the Money	1,194Out of the Money
QQQIn the Money	$18.77In the Money	$22.23In the Money	$19.95In the Money	$2.53In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,692Out of the Money	432Out of the Money
QQQIn the Money	$17.77In the Money	$21.23In the Money	$19.70In the Money	$2.44In the Money	11In the Money	15In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4,186Out of the Money	30,667Out of the Money
QQQIn the Money	$16.77In the Money	$20.23In the Money	$18.00In the Money	$2.75In the Money	14In the Money	14In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,567Out of the Money	6,309Out of the Money
QQQIn the Money	$15.77In the Money	$19.23In the Money	$12.34In the Money	$-1.66In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10,717Out of the Money	2,673Out of the Money
QQQIn the Money	$14.77In the Money	$18.23In the Money	$16.42In the Money	$2.15In the Money	4In the Money	10In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3,525Out of the Money	832Out of the Money
QQQIn the Money	$13.77In the Money	$17.24In the Money	$13.82In the Money	$1.41In the Money	7In the Money	28In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	9,819Out of the Money	2,513Out of the Money
QQQIn the Money	$12.58In the Money	$16.26In the Money	$13.96In the Money	$2.72In the Money	7In the Money	18In the Money	Filter Table By Strike Price of$489.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	8,881Out of the Money	2,437Out of the Money
QQQIn the Money	$12.00In the Money	$15.31In the Money	$12.96In the Money	$2.85In the Money	143In the Money	345In the Money	Filter Table By Strike Price of$490.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	18,024Out of the Money	2,945Out of the Money
QQQIn the Money	$10.77In the Money	$14.36In the Money	$11.87In the Money	$2.49In the Money	164In the Money	176In the Money	Filter Table By Strike Price of$491.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	14,470Out of the Money	2,261Out of the Money
QQQIn the Money	$9.77In the Money	$13.45In the Money	$10.86In the Money	$2.61In the Money	227In the Money	183In the Money	Filter Table By Strike Price of$492.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	18,386Out of the Money	1,980Out of the Money
QQQIn the Money	$9.50In the Money	$12.31In the Money	$9.90In the Money	$2.70In the Money	119In the Money	57In the Money	Filter Table By Strike Price of$493.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	35,266Out of the Money	3,924Out of the Money
QQQIn the Money	$7.77In the Money	$11.36In the Money	$9.72In the Money	$3.46In the Money	271In the Money	146In the Money	Filter Table By Strike Price of$494.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	45,837Out of the Money	5,865Out of the Money
QQQIn the Money	$6.77In the Money	$10.64In the Money	$8.68In the Money	$2.95In the Money	2,393In the Money	794In the Money	Filter Table By Strike Price of$495.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.38Out of the Money	75,197Out of the Money	7,002Out of the Money
QQQIn the Money	$5.77In the Money	$9.32In the Money	$7.51In the Money	$2.85In the Money	2,739In the Money	1,720In the Money	Filter Table By Strike Price of$496.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	80,428Out of the Money	4,759Out of the Money
QQQIn the Money	$4.77In the Money	$8.51In the Money	$6.83In the Money	$3.01In the Money	13,549In the Money	1,276In the Money	Filter Table By Strike Price of$497.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.67Out of the Money	97,236Out of the Money	4,992Out of the Money
QQQIn the Money	$3.77In the Money	$6.88In the Money	$4.63In the Money	$1.60In the Money	40,208In the Money	1,736In the Money	Filter Table By Strike Price of$498.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.93Out of the Money	121,208Out of the Money	3,061Out of the Money
QQQIn the Money	$2.77In the Money	$6.70In the Money	$4.90In the Money	$2.57In the Money	66,215In the Money	2,895In the Money	Filter Table By Strike Price of$499.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.22Out of the Money	94,898Out of the Money	4,602Out of the Money
QQQIn the Money	$3.84In the Money	$5.10In the Money	$3.85In the Money	$2.08In the Money	168,298In the Money	6,830In the Money	Filter Table By Strike Price of$500.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.61Out of the Money	172,581Out of the Money	4,481Out of the Money
QQQIn the Money	$2.84In the Money	$3.00In the Money	$2.85In the Money	$1.56In the Money	166,982In the Money	5,310In the Money	Filter Table By Strike Price of$501.00	QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.11Near the Money	150,484Near the Money	6,343Near the Money
QQQIn the Money	$1.84In the Money	$2.04In the Money	$1.90In the Money	$1.02In the Money	261,567In the Money	5,343In the Money	Filter Table By Strike Price of$502.00	QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.74Near the Money	140,601Near the Money	1,568Near the Money
QQQUnderlying issue's last price	$0.80Underlying issue's last price	$1.00Underlying issue's last price	$0.95Underlying issue's last price	$0.36Underlying issue's last price	190,463Underlying issue's last price	6,770Underlying issue's last price	Filter Table By Strike Price of$503.00Underlying issue's last price	QQQUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-3.61Underlying issue's last price	138,962Underlying issue's last price	6,074Underlying issue's last price
QQQNear the Money	$0.07Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.29Near the Money	156,605Near the Money	12,495Near the Money	Filter Table By Strike Price of$504.00	QQQIn the Money	$0.15In the Money	$0.20In the Money	$0.14In the Money	$-4.13In the Money	33,726In the Money	845In the Money
QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.22Near the Money	64,788Near the Money	10,814Near the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$0.11In the Money	$3.23In the Money	$1.07In the Money	$-4.09In the Money	7,717In the Money	1,108In the Money
QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.11Near the Money	26,154Near the Money	11,602Near the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	$0.82In the Money	$4.23In the Money	$2.32In the Money	$-3.80In the Money	628In the Money	448In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	12,519Out of the Money	7,362Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	$3.00In the Money	$5.23In the Money	$3.02In the Money	$-3.86In the Money	472In the Money	466In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	21,604Out of the Money	3,190Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	$2.85In the Money	$6.23In the Money	$4.83In the Money	$-2.92In the Money	170In the Money	520In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4,234Out of the Money	2,814Out of the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	$3.85In the Money	$7.26In the Money	$6.36In the Money	$-2.77In the Money	201In the Money	170In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	959Out of the Money	5,569Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$4.85In the Money	$8.23In the Money	$6.30In the Money	$-3.80In the Money	145In the Money	67In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	65Out of the Money	4,060Out of the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	$5.85In the Money	$9.23In the Money	$8.41In the Money	$-2.13In the Money	28In the Money	4In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	2,301Out of the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	$6.85In the Money	$10.26In the Money	$8.95In the Money	$-3.59In the Money	11In the Money	3In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	173Out of the Money	1,857Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	$7.85In the Money	$11.26In the Money	$12.54In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	4,272Out of the Money	Filter Table By Strike Price of$514.00	QQQIn the Money	$8.85In the Money	$12.26In the Money	$10.30In the Money	$-3.57In the Money	46In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	1,527Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$9.85In the Money	$13.23In the Money	$12.65In the Money	$-1.82In the Money	4In the Money	4In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	1,953Out of the Money	Filter Table By Strike Price of$516.00	QQQIn the Money	$10.85In the Money	$14.23In the Money	$15.83In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	2,317Out of the Money	Filter Table By Strike Price of$517.00	QQQIn the Money	$11.85In the Money	$15.26In the Money	$20.58In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	3,610Out of the Money	Filter Table By Strike Price of$518.00	QQQIn the Money	$12.81In the Money	$16.23In the Money	$20.45In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	1,583Out of the Money	Filter Table By Strike Price of$519.00	QQQIn the Money	$13.81In the Money	$17.23In the Money	$18.49In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	1,542Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$14.81In the Money	$18.30In the Money	$23.40In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	1,223Out of the Money	Filter Table By Strike Price of$521.00	QQQIn the Money	$15.81In the Money	$19.30In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	218Out of the Money	Filter Table By Strike Price of$522.00	QQQIn the Money	$16.85In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	302Out of the Money	Filter Table By Strike Price of$523.00	QQQIn the Money	$17.85In the Money	$21.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$524.00	QQQIn the Money	$18.85In the Money	$22.23In the Money	$24.99In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,325Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$19.85In the Money	$23.23In the Money	$27.40In the Money	$3.00In the Money	1In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$526.00	QQQIn the Money	$20.85In the Money	$24.23In the Money	$12.67In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$527.00	QQQIn the Money	$21.85In the Money	$25.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money	Filter Table By Strike Price of$528.00	QQQIn the Money	$22.85In the Money	$26.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	71Out of the Money	Filter Table By Strike Price of$529.00	QQQIn the Money	$23.85In the Money	$27.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$24.85In the Money	$28.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$531.00	QQQIn the Money	$25.85In the Money	$29.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	179Out of the Money	Filter Table By Strike Price of$532.00	QQQIn the Money	$26.85In the Money	$30.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$533.00	QQQIn the Money	$27.85In the Money	$31.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$534.00	QQQIn the Money	$28.85In the Money	$32.23In the Money	$21.24In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$29.81In the Money	$33.23In the Money	$24.68In the Money	$0.00In the Money	---In the Money	3In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$34.81In the Money	$38.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$39.81In the Money	$43.23In the Money	$30.96In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$44.81In the Money	$48.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$49.81In the Money	$53.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$54.81In the Money	$58.23In the Money	$46.91In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$59.78In the Money	$63.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$64.78In the Money	$68.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	QQQIn the Money	$69.78In the Money	$73.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	QQQIn the Money	$74.78In the Money	$78.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	QQQIn the Money	$79.78In the Money	$83.23In the Money	$81.74In the Money	$-2.72In the Money	31In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday November 19, 2024)

Put Options (expires Tuesday November 19, 2024)