Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QQQIn the Money | $74.47In the Money | $74.82In the Money | $73.24In the Money | $-0.76In the Money | 84In the Money | 7In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
QQQIn the Money | $73.47In the Money | $73.82In the Money | $72.13In the Money | $-0.62In the Money | 3In the Money | 9In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
QQQIn the Money | $72.47In the Money | $72.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $71.47In the Money | $71.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $70.47In the Money | $70.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
QQQIn the Money | $69.46In the Money | $69.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $68.46In the Money | $68.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
QQQIn the Money | $67.46In the Money | $67.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QQQIn the Money | $66.46In the Money | $66.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $65.46In the Money | $65.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QQQIn the Money | $64.46In the Money | $64.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $63.46In the Money | $63.83In the Money | $62.00In the Money | $-1.75In the Money | 2In the Money | 9In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QQQIn the Money | $62.46In the Money | $62.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
QQQIn the Money | $61.46In the Money | $61.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
QQQIn the Money | $60.46In the Money | $60.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $59.46In the Money | $59.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QQQIn the Money | $58.46In the Money | $58.83In the Money | $58.30In the Money | $-3.70In the Money | 6In the Money | 6In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QQQIn the Money | $57.46In the Money | $57.83In the Money | $63.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $56.46In the Money | $56.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $55.46In the Money | $55.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
QQQIn the Money | $54.46In the Money | $54.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
QQQIn the Money | $53.46In the Money | $53.83In the Money | $56.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
QQQIn the Money | $52.46In the Money | $52.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
QQQIn the Money | $51.46In the Money | $51.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
QQQIn the Money | $50.46In the Money | $50.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
QQQIn the Money | $49.46In the Money | $49.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
QQQIn the Money | $48.46In the Money | $48.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
QQQIn the Money | $47.46In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
QQQIn the Money | $46.46In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
QQQIn the Money | $45.46In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
QQQIn the Money | $44.45In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
QQQIn the Money | $43.45In the Money | $43.75In the Money | $41.19In the Money | $0.00In the Money | ---In the Money | 109In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
QQQIn the Money | $42.45In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | |
QQQIn the Money | $41.45In the Money | $41.75In the Money | $38.60In the Money | $-6.40In the Money | 1In the Money | 1In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
QQQIn the Money | $40.45In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
QQQIn the Money | $39.46In the Money | $39.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
QQQIn the Money | $38.46In the Money | $38.75In the Money | $35.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 66Out of the Money | |
QQQIn the Money | $37.46In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
QQQIn the Money | $36.46In the Money | $36.75In the Money | $36.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
QQQIn the Money | $35.46In the Money | $35.75In the Money | $35.18In the Money | $0.17In the Money | 1In the Money | 1In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
QQQIn the Money | $34.46In the Money | $34.75In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
QQQIn the Money | $33.46In the Money | $33.75In the Money | $35.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 534Out of the Money | |
QQQIn the Money | $32.46In the Money | $32.75In the Money | $31.66In the Money | $1.96In the Money | 1In the Money | 1In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
QQQIn the Money | $31.46In the Money | $31.75In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | |
QQQIn the Money | $30.46In the Money | $30.75In the Money | $30.42In the Money | $3.08In the Money | 4In the Money | 56In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 75Out of the Money | 703Out of the Money | |
QQQIn the Money | $29.46In the Money | $29.75In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
QQQIn the Money | $28.46In the Money | $28.75In the Money | $26.93In the Money | $0.00In the Money | ---In the Money | 6In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 74Out of the Money | 810Out of the Money | |
QQQIn the Money | $27.46In the Money | $27.75In the Money | $23.17In the Money | $23.17In the Money | 1In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | |
QQQIn the Money | $26.46In the Money | $26.75In the Money | $22.17In the Money | $-6.13In the Money | 41In the Money | 57In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 196Out of the Money | |
QQQIn the Money | $25.46In the Money | $25.75In the Money | $25.15In the Money | $3.24In the Money | 27In the Money | 27In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
QQQIn the Money | $24.46In the Money | $24.75In the Money | $24.15In the Money | $1.03In the Money | 1In the Money | 31In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,685Out of the Money | |
QQQIn the Money | $23.48In the Money | $23.75In the Money | $23.65In the Money | $1.35In the Money | 18In the Money | 110In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 691Out of the Money | 1,807Out of the Money | |
QQQIn the Money | $22.47In the Money | $22.75In the Money | $20.56In the Money | $-1.23In the Money | 4In the Money | 25In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,274Out of the Money | 696Out of the Money | |
QQQIn the Money | $21.47In the Money | $21.75In the Money | $16.53In the Money | $-8.70In the Money | 40In the Money | 50In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,462Out of the Money | 612Out of the Money | |
QQQIn the Money | $20.47In the Money | $20.75In the Money | $18.56In the Money | $1.07In the Money | 2In the Money | 75In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,689Out of the Money | 3,783Out of the Money | |
QQQIn the Money | $19.47In the Money | $19.75In the Money | $17.55In the Money | $0.25In the Money | 10In the Money | 14In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,994Out of the Money | 807Out of the Money | |
QQQIn the Money | $18.48In the Money | $18.75In the Money | $16.50In the Money | $0.58In the Money | 52In the Money | 96In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7,930Out of the Money | 3,555Out of the Money | |
QQQIn the Money | $17.48In the Money | $17.82In the Money | $17.40In the Money | $3.65In the Money | 3In the Money | 38In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,165Out of the Money | 1,912Out of the Money | |
QQQIn the Money | $16.48In the Money | $16.75In the Money | $15.88In the Money | $1.38In the Money | 17In the Money | 17In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3,097Out of the Money | 2,461Out of the Money | |
QQQIn the Money | $15.48In the Money | $15.75In the Money | $15.25In the Money | $0.19In the Money | 6In the Money | 29In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,386Out of the Money | 4,030Out of the Money | |
QQQIn the Money | $14.48In the Money | $14.75In the Money | $9.25In the Money | $-4.84In the Money | 4In the Money | 53In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 7,493Out of the Money | 3,236Out of the Money | |
QQQIn the Money | $13.52In the Money | $13.76In the Money | $13.48In the Money | $2.09In the Money | 90In the Money | 183In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 13,322Out of the Money | 7,246Out of the Money | |
QQQIn the Money | $12.48In the Money | $12.76In the Money | $12.11In the Money | $2.10In the Money | 25In the Money | 43In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 9,645Out of the Money | 3,051Out of the Money | |
QQQIn the Money | $11.48In the Money | $11.82In the Money | $10.92In the Money | $1.04In the Money | 70In the Money | 111In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 22,305Out of the Money | 4,919Out of the Money | |
QQQIn the Money | $10.49In the Money | $10.77In the Money | $9.64In the Money | $0.93In the Money | 332In the Money | 599In the Money | QQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 18,206Out of the Money | 3,435Out of the Money | |
QQQIn the Money | $9.62In the Money | $9.78In the Money | $9.49In the Money | $1.69In the Money | 1,063In the Money | 293In the Money | QQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.32Out of the Money | 24,466Out of the Money | 5,406Out of the Money | |
QQQIn the Money | $8.52In the Money | $8.79In the Money | $8.43In the Money | $1.43In the Money | 639In the Money | 369In the Money | QQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.43Out of the Money | 58,924Out of the Money | 5,694Out of the Money | |
QQQIn the Money | $7.53In the Money | $7.80In the Money | $7.05In the Money | $1.06In the Money | 632In the Money | 206In the Money | QQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.56Out of the Money | 36,716Out of the Money | 2,768Out of the Money | |
QQQIn the Money | $6.66In the Money | $6.82In the Money | $6.65In the Money | $1.24In the Money | 2,302In the Money | 429In the Money | QQQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.73Out of the Money | 61,494Out of the Money | 3,252Out of the Money | |
QQQIn the Money | $5.71In the Money | $5.84In the Money | $5.60In the Money | $0.85In the Money | 7,268In the Money | 1,200In the Money | QQQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.92Out of the Money | 63,986Out of the Money | 4,057Out of the Money | |
QQQIn the Money | $4.79In the Money | $4.88In the Money | $4.85In the Money | $0.96In the Money | 14,436In the Money | 1,999In the Money | QQQOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-1.17Out of the Money | 77,977Out of the Money | 3,494Out of the Money | |
QQQIn the Money | $3.91In the Money | $3.98In the Money | $3.90In the Money | $0.83In the Money | 44,532In the Money | 4,686In the Money | QQQOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-1.40Out of the Money | 91,737Out of the Money | 7,789Out of the Money | |
QQQIn the Money | $3.04In the Money | $3.09In the Money | $2.98In the Money | $0.52In the Money | 50,164In the Money | 3,176In the Money | QQQNear the Money | $0.37Near the Money | $0.38Near the Money | $0.38Near the Money | $-1.67Near the Money | 59,696Near the Money | 3,181Near the Money | |
QQQIn the Money | $2.21In the Money | $2.26In the Money | $2.26In the Money | $0.36In the Money | 79,992In the Money | 3,886In the Money | QQQNear the Money | $0.56Near the Money | $0.57Near the Money | $0.56Near the Money | $-1.93Near the Money | 54,075Near the Money | 3,211Near the Money | |
QQQUnderlying issue's last price | $1.51Underlying issue's last price | $1.53Underlying issue's last price | $1.52Underlying issue's last price | $0.08Underlying issue's last price | 93,108Underlying issue's last price | 5,113Underlying issue's last price | Filter Table By Strike Price of$483.00Underlying issue's last price | QQQUnderlying issue's last price | $0.84Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $-2.20Underlying issue's last price | 41,882Underlying issue's last price | 1,730Underlying issue's last price |
QQQNear the Money | $0.94Near the Money | $0.96Near the Money | $0.95Near the Money | $-0.10Near the Money | 72,669Near the Money | 4,772Near the Money | QQQIn the Money | $1.26In the Money | $1.28In the Money | $1.30In the Money | $-2.30In the Money | 12,658In the Money | 2,236In the Money | |
QQQNear the Money | $0.53Near the Money | $0.54Near the Money | $0.54Near the Money | $-0.21Near the Money | 56,972Near the Money | 4,815Near the Money | QQQIn the Money | $1.84In the Money | $1.88In the Money | $1.88In the Money | $-2.41In the Money | 3,890In the Money | 1,999In the Money | |
QQQNear the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.21Near the Money | 33,862Near the Money | 5,994Near the Money | QQQIn the Money | $2.55In the Money | $2.60In the Money | $2.59In the Money | $-2.49In the Money | 1,375In the Money | 1,543In the Money | |
QQQOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.19Out of the Money | 16,422Out of the Money | 6,102Out of the Money | QQQIn the Money | $3.40In the Money | $3.48In the Money | $3.46In the Money | $-2.44In the Money | 735In the Money | 1,545In the Money | |
QQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 12,269Out of the Money | 4,512Out of the Money | QQQIn the Money | $4.31In the Money | $4.46In the Money | $4.65In the Money | $-1.77In the Money | 520In the Money | 1,672In the Money | |
QQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 10,778Out of the Money | 5,626Out of the Money | QQQIn the Money | $5.28In the Money | $5.43In the Money | $6.00In the Money | $-1.50In the Money | 145In the Money | 1,392In the Money | |
QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 7,878Out of the Money | 11,277Out of the Money | QQQIn the Money | $6.20In the Money | $6.53In the Money | $7.29In the Money | $-1.22In the Money | 281In the Money | 3,112In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 6,341Out of the Money | 4,801Out of the Money | QQQIn the Money | $7.26In the Money | $7.53In the Money | $8.27In the Money | $-1.73In the Money | 6In the Money | 670In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6,803Out of the Money | 3,965Out of the Money | QQQIn the Money | $8.25In the Money | $8.53In the Money | $8.57In the Money | $-2.46In the Money | 12In the Money | 99In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,297Out of the Money | 1,822Out of the Money | QQQIn the Money | $9.20In the Money | $9.53In the Money | $10.91In the Money | $-0.83In the Money | 1In the Money | 7In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 350Out of the Money | 1,720Out of the Money | QQQIn the Money | $10.25In the Money | $10.53In the Money | $11.01In the Money | $0.02In the Money | 15In the Money | 27In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 195Out of the Money | 7,949Out of the Money | QQQIn the Money | $11.25In the Money | $11.48In the Money | $14.10In the Money | $0.78In the Money | 2In the Money | 47In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 295Out of the Money | 1,884Out of the Money | QQQIn the Money | $12.25In the Money | $12.54In the Money | $14.00In the Money | $-0.72In the Money | 9In the Money | 20In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 2,843Out of the Money | QQQIn the Money | $13.25In the Money | $13.54In the Money | $13.75In the Money | $-3.91In the Money | 3In the Money | 8In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1,086Out of the Money | QQQIn the Money | $14.25In the Money | $14.54In the Money | $18.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | QQQIn the Money | $15.26In the Money | $15.53In the Money | $19.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 155Out of the Money | 2,093Out of the Money | QQQIn the Money | $16.26In the Money | $16.53In the Money | $18.12In the Money | $1.08In the Money | 3In the Money | 5In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,761Out of the Money | QQQIn the Money | $17.26In the Money | $17.53In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 1,613Out of the Money | QQQIn the Money | $18.26In the Money | $18.53In the Money | $16.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | QQQIn the Money | $19.26In the Money | $19.53In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | QQQIn the Money | $20.26In the Money | $20.53In the Money | $19.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,992Out of the Money | QQQIn the Money | $21.26In the Money | $21.53In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,297Out of the Money | QQQIn the Money | $22.26In the Money | $22.53In the Money | $22.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | QQQIn the Money | $23.26In the Money | $23.53In the Money | $23.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | QQQIn the Money | $24.25In the Money | $24.54In the Money | $24.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | QQQIn the Money | $25.25In the Money | $25.54In the Money | $25.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | QQQIn the Money | $26.25In the Money | $26.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | QQQIn the Money | $27.25In the Money | $27.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | QQQIn the Money | $28.25In the Money | $28.54In the Money | $29.13In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | QQQIn the Money | $29.25In the Money | $29.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | QQQIn the Money | $30.25In the Money | $30.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | QQQIn the Money | $31.25In the Money | $31.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | QQQIn the Money | $36.25In the Money | $36.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QQQIn the Money | $41.25In the Money | $41.53In the Money | $40.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | QQQIn the Money | $46.25In the Money | $46.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | QQQIn the Money | $51.18In the Money | $51.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | QQQIn the Money | $56.18In the Money | $56.54In the Money | $57.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QQQIn the Money | $61.18In the Money | $61.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | QQQIn the Money | $66.18In the Money | $66.54In the Money | $66.73In the Money | $66.73In the Money | 1In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QQQIn the Money | $71.18In the Money | $71.54In the Money | $67.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QQQIn the Money | $76.18In the Money | $76.54In the Money | $76.86In the Money | $76.86In the Money | 7In the Money | ---In the Money |