ETFs Profile Options

LAST PRICE
482.47
TODAY'S CHANGE (%)
Trending Up0.52 (0.11%)

Bid / Lots
482.47/ 1
Ask / Lots
482.48/ 10
Open / Previous Close
479.74 / 481.95
Day Range
Low 479.37
High 484.55
52 Week Range
Low 342.35
High 503.52
Volume
12,468,162
average
Overall Morningstar Rating
5 out of 5 Stars
out of 2022 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.608

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Thursday October 03, 2024)
Put Options (expires Thursday October 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$73.29In the Money	$73.45In the Money	$73.09In the Money	$2.94In the Money	83In the Money	3In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	44Out of the Money
QQQIn the Money	$72.28In the Money	$72.59In the Money	$72.10In the Money	$-0.73In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	5Out of the Money
QQQIn the Money	$71.12In the Money	$71.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$70.13In the Money	$70.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
QQQIn the Money	$69.28In the Money	$69.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
QQQIn the Money	$68.20In the Money	$68.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$67.12In the Money	$67.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
QQQIn the Money	$66.20In the Money	$66.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
QQQIn the Money	$65.19In the Money	$65.59In the Money	$64.75In the Money	$64.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
QQQIn the Money	$64.28In the Money	$64.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
QQQIn the Money	$63.28In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
QQQIn the Money	$62.28In the Money	$62.60In the Money	$62.00In the Money	$2.00In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
QQQIn the Money	$61.16In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$60.28In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
QQQIn the Money	$59.28In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$58.28In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
QQQIn the Money	$57.28In the Money	$57.60In the Money	$57.80In the Money	$2.80In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
QQQIn the Money	$56.19In the Money	$56.60In the Money	$55.00In the Money	$0.82In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
QQQIn the Money	$55.12In the Money	$55.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
QQQIn the Money	$54.16In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
QQQIn the Money	$53.28In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
QQQIn the Money	$52.11In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
QQQIn the Money	$51.13In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
QQQIn the Money	$50.19In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$49.11In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
QQQIn the Money	$48.17In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
QQQIn the Money	$47.27In the Money	$47.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
QQQIn the Money	$46.22In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
QQQIn the Money	$45.26In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
QQQIn the Money	$44.26In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
QQQIn the Money	$43.22In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
QQQIn the Money	$42.27In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	698Out of the Money
QQQIn the Money	$41.26In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
QQQIn the Money	$40.26In the Money	$40.60In the Money	$40.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
QQQIn the Money	$39.26In the Money	$39.60In the Money	$37.12In the Money	$0.09In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
QQQIn the Money	$38.26In the Money	$38.60In the Money	$38.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money
QQQIn the Money	$37.26In the Money	$37.60In the Money	$37.71In the Money	$2.08In the Money	23In the Money	12In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,129Out of the Money
QQQIn the Money	$36.26In the Money	$36.60In the Money	$37.46In the Money	$-0.06In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
QQQIn the Money	$35.22In the Money	$35.60In the Money	$31.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
QQQIn the Money	$34.27In the Money	$34.60In the Money	$34.18In the Money	$0.14In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
QQQIn the Money	$33.26In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money
QQQIn the Money	$32.26In the Money	$32.60In the Money	$32.52In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	846Out of the Money
QQQIn the Money	$31.22In the Money	$31.60In the Money	$33.65In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,272Out of the Money
QQQIn the Money	$30.26In the Money	$30.60In the Money	$29.26In the Money	$3.02In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	137Out of the Money
QQQIn the Money	$29.26In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
QQQIn the Money	$28.26In the Money	$28.60In the Money	$30.75In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money
QQQIn the Money	$27.26In the Money	$27.60In the Money	$27.47In the Money	$-0.68In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	936Out of the Money
QQQIn the Money	$26.26In the Money	$26.59In the Money	$27.63In the Money	$3.73In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
QQQIn the Money	$25.26In the Money	$25.59In the Money	$21.24In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
QQQIn the Money	$24.26In the Money	$24.59In the Money	$24.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	716Out of the Money
QQQIn the Money	$23.23In the Money	$23.58In the Money	$24.16In the Money	$4.66In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	331Out of the Money
QQQIn the Money	$22.28In the Money	$22.57In the Money	$23.16In the Money	$1.07In the Money	2In the Money	43In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	427Out of the Money	1,450Out of the Money
QQQIn the Money	$21.32In the Money	$21.58In the Money	$22.16In the Money	$0.11In the Money	4In the Money	43In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	237Out of the Money	1,035Out of the Money
QQQIn the Money	$20.30In the Money	$20.59In the Money	$22.95In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	258Out of the Money	901Out of the Money
QQQIn the Money	$19.23In the Money	$19.59In the Money	$17.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,905Out of the Money	935Out of the Money
QQQIn the Money	$18.20In the Money	$18.59In the Money	$19.53In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,153Out of the Money	1,235Out of the Money
QQQIn the Money	$17.29In the Money	$17.57In the Money	$17.31In the Money	$0.05In the Money	40In the Money	33In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	591Out of the Money	3,120Out of the Money
QQQIn the Money	$16.23In the Money	$16.58In the Money	$15.63In the Money	$-0.74In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,380Out of the Money	4,003Out of the Money
QQQIn the Money	$15.27In the Money	$15.58In the Money	$15.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,896Out of the Money	3,294Out of the Money
QQQIn the Money	$14.29In the Money	$14.58In the Money	$14.84In the Money	$0.31In the Money	1In the Money	78In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,361Out of the Money	12,896Out of the Money
QQQIn the Money	$13.37In the Money	$13.51In the Money	$12.03In the Money	$-1.48In the Money	100In the Money	101In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,954Out of the Money	2,886Out of the Money
QQQIn the Money	$12.23In the Money	$12.59In the Money	$12.25In the Money	$-0.42In the Money	37In the Money	93In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9,621Out of the Money	11,318Out of the Money
QQQIn the Money	$11.30In the Money	$11.59In the Money	$11.35In the Money	$0.39In the Money	10In the Money	54In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5,235Out of the Money	2,266Out of the Money
QQQIn the Money	$10.24In the Money	$10.60In the Money	$10.59In the Money	$0.17In the Money	65In the Money	90In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	5,889Out of the Money	2,122Out of the Money
QQQIn the Money	$9.25In the Money	$9.61In the Money	$9.86In the Money	$0.33In the Money	129In the Money	200In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	15,165Out of the Money	2,824Out of the Money
QQQIn the Money	$8.29In the Money	$8.62In the Money	$9.19In the Money	$0.45In the Money	153In the Money	122In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	19,244Out of the Money	2,972Out of the Money
QQQIn the Money	$7.42In the Money	$7.56In the Money	$7.93In the Money	$-0.03In the Money	735In the Money	159In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	32,078Out of the Money	5,661Out of the Money
QQQIn the Money	$6.40In the Money	$6.53In the Money	$6.67In the Money	$-0.42In the Money	2,332In the Money	413In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	29,252Out of the Money	3,982Out of the Money
QQQIn the Money	$5.44In the Money	$5.58In the Money	$5.47In the Money	$-0.79In the Money	1,550In the Money	456In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.33Out of the Money	51,997Out of the Money	3,524Out of the Money
QQQIn the Money	$4.53In the Money	$4.61In the Money	$4.87In the Money	$-0.50In the Money	1,284In the Money	801In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.42Out of the Money	57,073Out of the Money	3,399Out of the Money
QQQIn the Money	$3.64In the Money	$3.70In the Money	$3.76In the Money	$-0.81In the Money	6,948In the Money	1,281In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$-0.53Out of the Money	78,350Out of the Money	3,903Out of the Money
QQQIn the Money	$2.86In the Money	$2.91In the Money	$2.82In the Money	$-1.00In the Money	18,634In the Money	2,089In the Money	Filter Table By Strike Price of$480.00	QQQNear the Money	$0.45Near the Money	$0.46Near the Money	$0.45Near the Money	$-0.66Near the Money	104,355Near the Money	4,977Near the Money
QQQIn the Money	$2.08In the Money	$2.10In the Money	$2.08In the Money	$-1.05In the Money	62,817In the Money	2,575In the Money	Filter Table By Strike Price of$481.00	QQQNear the Money	$0.65Near the Money	$0.66Near the Money	$0.65Near the Money	$-0.79Near the Money	80,507Near the Money	3,970Near the Money
QQQUnderlying issue's last price	$1.39Underlying issue's last price	$1.41Underlying issue's last price	$1.37Underlying issue's last price	$-1.13Underlying issue's last price	96,860Underlying issue's last price	3,126Underlying issue's last price	Filter Table By Strike Price of$482.00Underlying issue's last price	QQQUnderlying issue's last price	$0.96Underlying issue's last price	$0.98Underlying issue's last price	$0.96Underlying issue's last price	$-0.82Underlying issue's last price	75,783Underlying issue's last price	5,123Underlying issue's last price
QQQNear the Money	$0.88Near the Money	$0.90Near the Money	$0.86Near the Money	$-1.11Near the Money	99,640Near the Money	4,465Near the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$1.43In the Money	$1.45In the Money	$1.43In the Money	$-0.81In the Money	48,024In the Money	4,801In the Money
QQQNear the Money	$0.48Near the Money	$0.49Near the Money	$0.49Near the Money	$-1.00Near the Money	85,087Near the Money	3,375Near the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$2.06In the Money	$2.09In the Money	$2.08In the Money	$-0.67In the Money	24,011In the Money	1,690In the Money
QQQNear the Money	$0.25Near the Money	$0.26Near the Money	$0.26Near the Money	$-0.82Near the Money	70,634Near the Money	5,223Near the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$2.85In the Money	$2.92In the Money	$2.89In the Money	$-0.45In the Money	9,366In the Money	1,621In the Money
QQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.62Out of the Money	47,842Out of the Money	3,690Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$3.66In the Money	$3.77In the Money	$3.56In the Money	$-0.44In the Money	4,424In the Money	1,514In the Money
QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.42Out of the Money	29,735Out of the Money	6,400Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$4.56In the Money	$4.70In the Money	$4.50In the Money	$-0.27In the Money	337In the Money	923In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.28Out of the Money	23,278Out of the Money	4,998Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$5.54In the Money	$5.69In the Money	$5.20In the Money	$-0.62In the Money	1,082In the Money	1,411In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	14,804Out of the Money	2,844Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$6.53In the Money	$6.68In the Money	$5.95In the Money	$-0.55In the Money	467In the Money	464In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	12,011Out of the Money	7,075Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$7.51In the Money	$7.66In the Money	$7.21In the Money	$-0.25In the Money	171In the Money	1,074In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	7,121Out of the Money	2,508Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$8.42In the Money	$8.76In the Money	$8.50In the Money	$-0.18In the Money	9In the Money	223In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5,349Out of the Money	7,829Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$9.41In the Money	$9.77In the Money	$11.18In the Money	$1.63In the Money	3In the Money	8In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4,188Out of the Money	3,345Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$10.41In the Money	$10.78In the Money	$12.18In the Money	$1.64In the Money	1In the Money	12In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	542Out of the Money	2,273Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$11.41In the Money	$11.78In the Money	$13.91In the Money	$1.76In the Money	1In the Money	21In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	169Out of the Money	3,092Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$12.43In the Money	$12.77In the Money	$13.87In the Money	$1.90In the Money	66In the Money	152In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	254Out of the Money	1,220Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$13.41In the Money	$13.78In the Money	$14.73In the Money	$0.09In the Money	2In the Money	15In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,247Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$14.42In the Money	$14.72In the Money	$15.14In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	400Out of the Money	1,708Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$15.42In the Money	$15.70In the Money	$17.44In the Money	$1.05In the Money	2In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	1,116Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$16.41In the Money	$16.77In the Money	$18.91In the Money	$1.97In the Money	2In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	1,978Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$17.41In the Money	$17.76In the Money	$17.26In the Money	$0.00In the Money	---In the Money	11In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	1,051Out of the Money	Filter Table By Strike Price of$501.00	QQQIn the Money	$18.43In the Money	$18.69In the Money	$19.64In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	699Out of the Money	Filter Table By Strike Price of$502.00	QQQIn the Money	$19.43In the Money	$19.76In the Money	$20.64In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$503.00	QQQIn the Money	$20.43In the Money	$20.76In the Money	$23.05In the Money	$1.41In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	949Out of the Money	Filter Table By Strike Price of$504.00	QQQIn the Money	$21.42In the Money	$21.77In the Money	$22.49In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,673Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$22.42In the Money	$22.72In the Money	$24.17In the Money	$0.68In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	570Out of the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	$23.42In the Money	$23.72In the Money	$25.34In the Money	$-2.63In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	$24.41In the Money	$24.74In the Money	$27.69In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	200Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	$25.40In the Money	$25.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	$26.40In the Money	$26.78In the Money	$29.69In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$27.40In the Money	$27.74In the Money	$23.42In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	$28.40In the Money	$28.72In the Money	$28.08In the Money	$28.08In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	$29.40In the Money	$29.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	$30.40In the Money	$30.74In the Money	$33.69In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$514.00	QQQIn the Money	$31.41In the Money	$31.74In the Money	$32.71In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$32.41In the Money	$32.74In the Money	$33.64In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$37.41In the Money	$37.73In the Money	$39.46In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$42.41In the Money	$42.73In the Money	$38.72In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$47.41In the Money	$47.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$52.41In the Money	$52.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$57.41In the Money	$57.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$62.41In the Money	$62.73In the Money	$61.93In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$67.41In the Money	$67.87In the Money	$66.91In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$72.41In the Money	$72.83In the Money	$73.27In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$77.41In the Money	$77.83In the Money	$77.44In the Money	$-0.83In the Money	9In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Thursday October 03, 2024)

Put Options (expires Thursday October 03, 2024)