ETFs Profile Options

LAST PRICE
482.90
TODAY'S CHANGE (%)
Trending Up1.63 (0.34%)

Bid / Lots
482.90/ 4
Ask / Lots
482.93/ 8
Open / Previous Close
480.36 / 481.27
Day Range
Low 477.72
High 483.88
52 Week Range
Low 342.35
High 503.52
Volume
13,099,763
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2022 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.643

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday October 02, 2024)
Put Options (expires Wednesday October 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$73.84In the Money	$74.14In the Money	$73.24In the Money	$-0.76In the Money	84In the Money	7In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
QQQIn the Money	$72.84In the Money	$73.14In the Money	$72.13In the Money	$-0.62In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
QQQIn the Money	$71.84In the Money	$72.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$70.84In the Money	$71.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$69.84In the Money	$70.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
QQQIn the Money	$68.84In the Money	$69.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$67.84In the Money	$68.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
QQQIn the Money	$66.84In the Money	$67.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$65.84In the Money	$66.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$64.84In the Money	$65.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$63.84In the Money	$64.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$62.84In the Money	$63.14In the Money	$62.00In the Money	$-1.75In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$61.84In the Money	$62.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
QQQIn the Money	$60.84In the Money	$61.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$59.84In the Money	$60.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$58.84In the Money	$59.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$57.84In the Money	$58.15In the Money	$58.30In the Money	$-3.70In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$56.84In the Money	$57.15In the Money	$63.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$55.84In the Money	$56.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$54.84In the Money	$55.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
QQQIn the Money	$53.84In the Money	$54.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
QQQIn the Money	$52.84In the Money	$53.15In the Money	$56.27In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money
QQQIn the Money	$51.84In the Money	$52.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
QQQIn the Money	$50.84In the Money	$51.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
QQQIn the Money	$49.84In the Money	$50.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
QQQIn the Money	$48.84In the Money	$49.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
QQQIn the Money	$47.84In the Money	$48.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQIn the Money	$46.84In the Money	$47.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
QQQIn the Money	$45.84In the Money	$46.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
QQQIn the Money	$44.84In the Money	$45.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
QQQIn the Money	$43.84In the Money	$44.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
QQQIn the Money	$42.84In the Money	$43.15In the Money	$41.19In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
QQQIn the Money	$41.84In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	812Out of the Money
QQQIn the Money	$40.84In the Money	$41.15In the Money	$38.60In the Money	$-6.40In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
QQQIn the Money	$39.84In the Money	$40.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
QQQIn the Money	$38.84In the Money	$39.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
QQQIn the Money	$37.84In the Money	$38.15In the Money	$35.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	66Out of the Money
QQQIn the Money	$36.84In the Money	$37.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
QQQIn the Money	$35.84In the Money	$36.15In the Money	$36.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
QQQIn the Money	$34.84In the Money	$35.15In the Money	$35.18In the Money	$0.17In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
QQQIn the Money	$33.84In the Money	$34.15In the Money	$34.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money
QQQIn the Money	$32.84In the Money	$33.15In the Money	$35.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	534Out of the Money
QQQIn the Money	$31.84In the Money	$32.15In the Money	$31.66In the Money	$1.96In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
QQQIn the Money	$30.83In the Money	$31.15In the Money	$30.60In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money
QQQIn the Money	$29.83In the Money	$30.14In the Money	$30.42In the Money	$3.08In the Money	4In the Money	56In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	75Out of the Money	703Out of the Money
QQQIn the Money	$28.83In the Money	$29.15In the Money	$28.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
QQQIn the Money	$27.84In the Money	$28.15In the Money	$26.93In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	74Out of the Money	810Out of the Money
QQQIn the Money	$26.84In the Money	$27.15In the Money	$23.17In the Money	$23.17In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	702Out of the Money
QQQIn the Money	$25.84In the Money	$26.15In the Money	$22.17In the Money	$-6.13In the Money	41In the Money	57In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	196Out of the Money
QQQIn the Money	$24.84In the Money	$25.15In the Money	$25.15In the Money	$3.24In the Money	27In the Money	27In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money
QQQIn the Money	$23.84In the Money	$24.15In the Money	$24.15In the Money	$1.03In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,685Out of the Money
QQQIn the Money	$22.84In the Money	$23.15In the Money	$23.65In the Money	$1.35In the Money	18In the Money	110In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	691Out of the Money	1,807Out of the Money
QQQIn the Money	$21.84In the Money	$22.15In the Money	$20.56In the Money	$-1.23In the Money	4In the Money	25In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,274Out of the Money	696Out of the Money
QQQIn the Money	$20.84In the Money	$21.15In the Money	$16.53In the Money	$-8.70In the Money	40In the Money	50In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,462Out of the Money	612Out of the Money
QQQIn the Money	$19.84In the Money	$20.15In the Money	$18.56In the Money	$1.07In the Money	2In the Money	75In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,689Out of the Money	3,783Out of the Money
QQQIn the Money	$18.84In the Money	$19.15In the Money	$17.55In the Money	$0.25In the Money	10In the Money	14In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,994Out of the Money	807Out of the Money
QQQIn the Money	$17.84In the Money	$18.13In the Money	$16.50In the Money	$0.58In the Money	52In the Money	96In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7,947Out of the Money	3,555Out of the Money
QQQIn the Money	$16.85In the Money	$17.14In the Money	$17.40In the Money	$3.65In the Money	3In the Money	38In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,266Out of the Money	1,912Out of the Money
QQQIn the Money	$15.85In the Money	$16.14In the Money	$15.88In the Money	$1.38In the Money	17In the Money	17In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,097Out of the Money	2,461Out of the Money
QQQIn the Money	$14.85In the Money	$15.15In the Money	$15.25In the Money	$0.19In the Money	6In the Money	29In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,387Out of the Money	4,030Out of the Money
QQQIn the Money	$13.85In the Money	$14.15In the Money	$9.25In the Money	$-4.84In the Money	4In the Money	53In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7,525Out of the Money	3,236Out of the Money
QQQIn the Money	$12.85In the Money	$13.15In the Money	$13.65In the Money	$2.26In the Money	93In the Money	183In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	13,346Out of the Money	7,246Out of the Money
QQQIn the Money	$11.85In the Money	$12.14In the Money	$12.11In the Money	$2.10In the Money	25In the Money	43In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	9,663Out of the Money	3,051Out of the Money
QQQIn the Money	$10.86In the Money	$11.16In the Money	$11.69In the Money	$1.81In the Money	71In the Money	111In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	23,655Out of the Money	4,919Out of the Money
QQQIn the Money	$9.86In the Money	$10.15In the Money	$9.64In the Money	$0.93In the Money	332In the Money	599In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	18,281Out of the Money	3,435Out of the Money
QQQIn the Money	$8.87In the Money	$9.04In the Money	$9.52In the Money	$1.72In the Money	1,073In the Money	293In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.32Out of the Money	25,802Out of the Money	5,406Out of the Money
QQQIn the Money	$7.89In the Money	$8.17In the Money	$8.43In the Money	$1.43In the Money	639In the Money	369In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.42Out of the Money	60,410Out of the Money	5,694Out of the Money
QQQIn the Money	$6.91In the Money	$7.20In the Money	$7.59In the Money	$1.60In the Money	637In the Money	206In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.54Out of the Money	39,264Out of the Money	2,768Out of the Money
QQQIn the Money	$5.95In the Money	$6.11In the Money	$6.46In the Money	$1.05In the Money	2,303In the Money	429In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.71Out of the Money	63,661Out of the Money	3,252Out of the Money
QQQIn the Money	$5.01In the Money	$5.11In the Money	$5.06In the Money	$0.31In the Money	7,307In the Money	1,200In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.87Out of the Money	66,392Out of the Money	4,057Out of the Money
QQQIn the Money	$4.10In the Money	$4.18In the Money	$4.22In the Money	$0.33In the Money	14,491In the Money	1,999In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-1.08Out of the Money	79,211Out of the Money	3,494Out of the Money
QQQIn the Money	$3.21In the Money	$3.27In the Money	$3.28In the Money	$0.21In the Money	44,641In the Money	4,686In the Money	Filter Table By Strike Price of$480.00	QQQNear the Money	$0.36Near the Money	$0.37Near the Money	$0.36Near the Money	$-1.29Near the Money	96,045Near the Money	7,789Near the Money
QQQIn the Money	$2.40In the Money	$2.45In the Money	$2.41In the Money	$-0.05In the Money	50,718In the Money	3,176In the Money	Filter Table By Strike Price of$481.00	QQQNear the Money	$0.52Near the Money	$0.53Near the Money	$0.54Near the Money	$-1.51Near the Money	61,280Near the Money	3,181Near the Money
QQQUnderlying issue's last price	$1.68Underlying issue's last price	$1.70Underlying issue's last price	$1.66Underlying issue's last price	$-0.24Underlying issue's last price	81,117Underlying issue's last price	3,886Underlying issue's last price	Filter Table By Strike Price of$482.00Underlying issue's last price	QQQUnderlying issue's last price	$0.78Underlying issue's last price	$0.79Underlying issue's last price	$0.78Underlying issue's last price	$-1.71Underlying issue's last price	56,487Underlying issue's last price	3,211Underlying issue's last price
QQQNear the Money	$1.06Near the Money	$1.08Near the Money	$1.07Near the Money	$-0.37Near the Money	95,568Near the Money	5,113Near the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$1.15In the Money	$1.17In the Money	$1.17In the Money	$-1.88In the Money	51,000In the Money	1,730In the Money
QQQNear the Money	$0.61Near the Money	$0.62Near the Money	$0.61Near the Money	$-0.44Near the Money	76,689Near the Money	4,772Near the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$1.69In the Money	$1.70In the Money	$1.70In the Money	$-1.90In the Money	14,659In the Money	2,236In the Money
QQQNear the Money	$0.31Near the Money	$0.32Near the Money	$0.32Near the Money	$-0.43Near the Money	60,082Near the Money	4,815Near the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$2.39In the Money	$2.44In the Money	$2.43In the Money	$-1.86In the Money	5,869In the Money	1,999In the Money
QQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.34Out of the Money	34,564Out of the Money	5,994Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$3.23In the Money	$3.30In the Money	$3.19In the Money	$-1.89In the Money	1,443In the Money	1,543In the Money
QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.25Out of the Money	16,881Out of the Money	6,102Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$4.07In the Money	$4.23In the Money	$4.20In the Money	$-1.70In the Money	846In the Money	1,545In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	12,570Out of the Money	4,512Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$5.04In the Money	$5.19In the Money	$4.93In the Money	$-1.49In the Money	542In the Money	1,672In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	11,472Out of the Money	5,626Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$5.89In the Money	$6.18In the Money	$6.00In the Money	$-1.50In the Money	145In the Money	1,392In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	7,918Out of the Money	11,277Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$6.87In the Money	$7.17In the Money	$7.13In the Money	$-1.38In the Money	297In the Money	3,112In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	6,345Out of the Money	4,801Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$7.87In the Money	$8.17In the Money	$8.27In the Money	$-1.73In the Money	6In the Money	670In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6,803Out of the Money	3,965Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$8.86In the Money	$9.17In the Money	$8.57In the Money	$-2.46In the Money	12In the Money	99In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,300Out of the Money	1,822Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$9.88In the Money	$10.17In the Money	$10.91In the Money	$-0.83In the Money	1In the Money	7In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	350Out of the Money	1,720Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$10.85In the Money	$11.17In the Money	$11.01In the Money	$0.02In the Money	15In the Money	27In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	196Out of the Money	7,949Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$11.85In the Money	$12.17In the Money	$14.10In the Money	$0.78In the Money	2In the Money	47In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	295Out of the Money	1,884Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$12.85In the Money	$13.17In the Money	$14.00In the Money	$-0.72In the Money	9In the Money	20In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	2,843Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$13.86In the Money	$14.17In the Money	$13.75In the Money	$-3.91In the Money	3In the Money	8In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	1,086Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$14.85In the Money	$15.17In the Money	$18.66In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$15.85In the Money	$16.17In the Money	$19.66In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	155Out of the Money	2,093Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$16.85In the Money	$17.17In the Money	$18.12In the Money	$1.08In the Money	3In the Money	5In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,761Out of the Money	Filter Table By Strike Price of$501.00	QQQIn the Money	$17.86In the Money	$18.17In the Money	$19.55In the Money	$0.00In the Money	---In the Money	7In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	1,613Out of the Money	Filter Table By Strike Price of$502.00	QQQIn the Money	$18.86In the Money	$19.17In the Money	$16.34In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money	Filter Table By Strike Price of$503.00	QQQIn the Money	$19.85In the Money	$20.17In the Money	$17.32In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money	Filter Table By Strike Price of$504.00	QQQIn the Money	$20.85In the Money	$21.17In the Money	$19.48In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,992Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$21.86In the Money	$22.17In the Money	$24.20In the Money	$0.00In the Money	---In the Money	2In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,297Out of the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	$22.85In the Money	$23.17In the Money	$22.58In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	$23.85In the Money	$24.17In the Money	$23.58In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	$24.85In the Money	$25.17In the Money	$24.58In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	$25.85In the Money	$26.17In the Money	$25.58In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	353Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$26.85In the Money	$27.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	608Out of the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	$27.85In the Money	$28.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	$28.85In the Money	$29.17In the Money	$29.13In the Money	$0.00In the Money	---In the Money	17In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	$29.85In the Money	$30.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$514.00	QQQIn the Money	$30.85In the Money	$31.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	702Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$31.85In the Money	$32.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$36.86In the Money	$37.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$41.86In the Money	$42.17In the Money	$40.73In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$46.86In the Money	$47.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$51.86In the Money	$52.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	75Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$56.86In the Money	$57.17In the Money	$57.56In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$61.86In the Money	$62.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$66.86In the Money	$67.17In the Money	$66.73In the Money	$66.73In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$71.86In the Money	$72.17In the Money	$67.40In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$76.86In the Money	$77.17In the Money	$76.96In the Money	$76.96In the Money	12In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday October 02, 2024)

Put Options (expires Wednesday October 02, 2024)