ETFs Profile Options

LAST PRICE
505.79
TODAY'S CHANGE (%)
Trending Up0.81 (0.16%)

Bid / Lots
505.87/ 1
Ask / Lots
505.89/ 1
Open / Previous Close
504.42 / 504.98
Day Range
Low 502.78
High 506.53
52 Week Range
Low 382.66
High 515.58
Volume
21,773,494
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2307 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.309

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$155.05In the Money	$156.73In the Money	$155.68In the Money	$8.00In the Money	18In the Money	33In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,925Out of the Money
QQQIn the Money	$150.05In the Money	$151.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,644Out of the Money
QQQIn the Money	$145.05In the Money	$146.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,789Out of the Money
QQQIn the Money	$140.05In the Money	$141.74In the Money	$131.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
QQQIn the Money	$135.05In the Money	$136.74In the Money	$136.12In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money
QQQIn the Money	$130.05In the Money	$131.74In the Money	$130.36In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money
QQQIn the Money	$125.05In the Money	$126.74In the Money	$126.35In the Money	$1.12In the Money	2In the Money	51In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,716Out of the Money
QQQIn the Money	$120.05In the Money	$121.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,134Out of the Money
QQQIn the Money	$115.05In the Money	$116.73In the Money	$112.62In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,093Out of the Money
QQQIn the Money	$110.05In the Money	$111.73In the Money	$110.12In the Money	$-10.20In the Money	6In the Money	21In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,451Out of the Money
QQQIn the Money	$105.05In the Money	$106.73In the Money	$105.55In the Money	$-0.56In the Money	35In the Money	153In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,447Out of the Money
QQQIn the Money	$100.05In the Money	$101.74In the Money	$100.13In the Money	$2.95In the Money	32In the Money	36In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	621Out of the Money
QQQIn the Money	$95.05In the Money	$96.73In the Money	$95.17In the Money	$-0.23In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,990Out of the Money
QQQIn the Money	$90.05In the Money	$91.73In the Money	$90.06In the Money	$-0.42In the Money	38In the Money	93In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money
QQQIn the Money	$85.05In the Money	$86.73In the Money	$85.68In the Money	$4.88In the Money	18In the Money	89In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,042Out of the Money
QQQIn the Money	$81.05In the Money	$82.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
QQQIn the Money	$80.05In the Money	$81.73In the Money	$80.35In the Money	$7.59In the Money	5In the Money	13In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	893Out of the Money
QQQIn the Money	$79.05In the Money	$80.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QQQIn the Money	$78.05In the Money	$79.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQIn the Money	$77.05In the Money	$78.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
QQQIn the Money	$76.05In the Money	$77.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$75.05In the Money	$76.73In the Money	$75.40In the Money	$-0.18In the Money	11In the Money	59In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,405Out of the Money
QQQIn the Money	$74.05In the Money	$75.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
QQQIn the Money	$73.05In the Money	$74.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
QQQIn the Money	$72.05In the Money	$73.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
QQQIn the Money	$71.05In the Money	$72.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
QQQIn the Money	$70.05In the Money	$71.73In the Money	$63.23In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,509Out of the Money
QQQIn the Money	$69.05In the Money	$70.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	1,429Out of the Money
QQQIn the Money	$68.05In the Money	$69.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money
QQQIn the Money	$67.05In the Money	$68.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,057Out of the Money
QQQIn the Money	$66.05In the Money	$67.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	30Out of the Money	2,437Out of the Money
QQQIn the Money	$65.05In the Money	$66.73In the Money	$65.69In the Money	$7.44In the Money	38In the Money	65In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	6,551Out of the Money
QQQIn the Money	$64.05In the Money	$65.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money
QQQIn the Money	$63.05In the Money	$64.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
QQQIn the Money	$62.05In the Money	$63.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
QQQIn the Money	$61.05In the Money	$62.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
QQQIn the Money	$60.05In the Money	$61.74In the Money	$60.40In the Money	$-0.13In the Money	8In the Money	42In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	2,603Out of the Money
QQQIn the Money	$59.05In the Money	$60.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
QQQIn the Money	$58.05In the Money	$59.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	537Out of the Money
QQQIn the Money	$57.05In the Money	$58.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	943Out of the Money
QQQIn the Money	$56.05In the Money	$57.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,744Out of the Money
QQQIn the Money	$55.05In the Money	$56.73In the Money	$55.63In the Money	$0.09In the Money	4In the Money	62In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	110Out of the Money	7,924Out of the Money
QQQIn the Money	$54.05In the Money	$55.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	937Out of the Money
QQQIn the Money	$53.05In the Money	$54.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money
QQQIn the Money	$52.05In the Money	$53.73In the Money	$47.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,375Out of the Money
QQQIn the Money	$51.05In the Money	$52.73In the Money	$47.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12,504Out of the Money
QQQIn the Money	$50.05In the Money	$51.73In the Money	$49.58In the Money	$-1.84In the Money	2In the Money	254In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	85Out of the Money	5,388Out of the Money
QQQIn the Money	$49.05In the Money	$50.72In the Money	$41.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	30Out of the Money	1,345Out of the Money
QQQIn the Money	$48.05In the Money	$49.69In the Money	$40.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	60Out of the Money	1,617Out of the Money
QQQIn the Money	$47.05In the Money	$48.69In the Money	$39.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	65Out of the Money	6,029Out of the Money
QQQIn the Money	$46.05In the Money	$47.72In the Money	$38.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	28Out of the Money	745Out of the Money
QQQIn the Money	$45.42In the Money	$46.72In the Money	$46.08In the Money	$0.73In the Money	7In the Money	15,084In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	18,667Out of the Money
QQQIn the Money	$44.05In the Money	$45.69In the Money	$44.11In the Money	$-1.86In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
QQQIn the Money	$43.05In the Money	$44.69In the Money	$34.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money
QQQIn the Money	$42.05In the Money	$43.72In the Money	$33.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	63Out of the Money	258Out of the Money
QQQIn the Money	$41.05In the Money	$42.72In the Money	$32.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	21Out of the Money	382Out of the Money
QQQIn the Money	$40.39In the Money	$41.72In the Money	$41.25In the Money	$0.44In the Money	52In the Money	228In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	445Out of the Money	3,265Out of the Money
QQQIn the Money	$39.05In the Money	$40.72In the Money	$39.44In the Money	$1.47In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	414Out of the Money	3,529Out of the Money
QQQIn the Money	$37.55In the Money	$39.22In the Money	$37.96In the Money	$5.53In the Money	11In the Money	43In the Money	Filter Table By Strike Price of$467.50	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,730Out of the Money
QQQIn the Money	$36.05In the Money	$37.72In the Money	$36.97In the Money	$2.12In the Money	3In the Money	17In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	75Out of the Money	4,431Out of the Money
QQQIn the Money	$35.05In the Money	$36.72In the Money	$34.94In the Money	$-0.59In the Money	85In the Money	697In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	504Out of the Money	5,962Out of the Money
QQQIn the Money	$34.05In the Money	$35.72In the Money	$34.08In the Money	$2.53In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	45Out of the Money	7,887Out of the Money
QQQIn the Money	$33.05In the Money	$34.72In the Money	$33.54In the Money	$-0.45In the Money	7In the Money	15In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	119Out of the Money	3,060Out of the Money
QQQIn the Money	$32.55In the Money	$34.22In the Money	$24.54In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$472.50	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	1,356Out of the Money
QQQIn the Money	$32.05In the Money	$33.72In the Money	$32.05In the Money	$-0.09In the Money	10In the Money	138In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	420Out of the Money	4,007Out of the Money
QQQIn the Money	$31.05In the Money	$32.69In the Money	$30.67In the Money	$-0.63In the Money	18In the Money	48In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	12Out of the Money	2,225Out of the Money
QQQIn the Money	$30.05In the Money	$31.69In the Money	$30.11In the Money	$0.36In the Money	27In the Money	724In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	241Out of the Money	5,264Out of the Money
QQQIn the Money	$29.05In the Money	$30.72In the Money	$29.21In the Money	$2.90In the Money	3In the Money	146In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	445Out of the Money	2,931Out of the Money
QQQIn the Money	$28.05In the Money	$29.72In the Money	$27.10In the Money	$-0.94In the Money	17In the Money	91In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	393Out of the Money	2,334Out of the Money
QQQIn the Money	$27.55In the Money	$29.22In the Money	$22.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$477.50	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	151Out of the Money	4,328Out of the Money
QQQIn the Money	$27.05In the Money	$28.72In the Money	$27.55In the Money	$2.15In the Money	16In the Money	111In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1,576Out of the Money	1,894Out of the Money
QQQIn the Money	$26.05In the Money	$27.72In the Money	$26.19In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1,084Out of the Money	1,854Out of the Money
QQQIn the Money	$25.42In the Money	$26.72In the Money	$24.94In the Money	$-0.16In the Money	78In the Money	722In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	4,015Out of the Money	26,976Out of the Money
QQQIn the Money	$24.09In the Money	$25.39In the Money	$24.38In the Money	$-0.12In the Money	4In the Money	121In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	4,612Out of the Money	6,119Out of the Money
QQQIn the Money	$23.09In the Money	$24.49In the Money	$22.76In the Money	$-0.22In the Money	15In the Money	78In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1,022Out of the Money	3,307Out of the Money
QQQIn the Money	$22.59In the Money	$23.89In the Money	$23.28In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$482.50	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	1,539Out of the Money	7,815Out of the Money
QQQIn the Money	$22.09In the Money	$23.39In the Money	$22.32In the Money	$2.12In the Money	11In the Money	99In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	3,648Out of the Money	13,171Out of the Money
QQQIn the Money	$21.09In the Money	$22.66In the Money	$20.86In the Money	$-0.88In the Money	7In the Money	203In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	962Out of the Money	6,211Out of the Money
QQQIn the Money	$20.09In the Money	$21.66In the Money	$20.46In the Money	$-0.82In the Money	69In the Money	831In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	2,055Out of the Money	37,268Out of the Money
QQQIn the Money	$19.09In the Money	$20.66In the Money	$19.83In the Money	$0.73In the Money	84In the Money	617In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	432Out of the Money	30,385Out of the Money
QQQIn the Money	$18.09In the Money	$19.66In the Money	$18.83In the Money	$-0.72In the Money	19In the Money	380In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	710Out of the Money	3,440Out of the Money
QQQIn the Money	$17.59In the Money	$19.16In the Money	$17.61In the Money	$-0.28In the Money	2In the Money	166In the Money	Filter Table By Strike Price of$487.50	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	125Out of the Money	2,618Out of the Money
QQQIn the Money	$17.09In the Money	$18.39In the Money	$17.42In the Money	$-0.53In the Money	16In the Money	315In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	1,470Out of the Money	7,674Out of the Money
QQQIn the Money	$16.09In the Money	$17.66In the Money	$16.67In the Money	$0.38In the Money	54In the Money	204In the Money	Filter Table By Strike Price of$489.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	6,844Out of the Money	10,032Out of the Money
QQQIn the Money	$15.20In the Money	$16.66In the Money	$15.83In the Money	$0.88In the Money	155In the Money	3,697In the Money	Filter Table By Strike Price of$490.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	3,897Out of the Money	21,468Out of the Money
QQQIn the Money	$14.08In the Money	$15.69In the Money	$14.15In the Money	$-0.59In the Money	50In the Money	278In the Money	Filter Table By Strike Price of$491.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	5,118Out of the Money	5,602Out of the Money
QQQIn the Money	$13.08In the Money	$14.69In the Money	$13.99In the Money	$0.87In the Money	135In the Money	660In the Money	Filter Table By Strike Price of$492.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	4,188Out of the Money	11,882Out of the Money
QQQIn the Money	$12.58In the Money	$14.19In the Money	$12.60In the Money	$-0.20In the Money	44In the Money	438In the Money	Filter Table By Strike Price of$492.50	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	659Out of the Money	2,209Out of the Money
QQQIn the Money	$12.19In the Money	$13.69In the Money	$12.16In the Money	$-0.04In the Money	82In the Money	327In the Money	Filter Table By Strike Price of$493.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	1,271Out of the Money	5,566Out of the Money
QQQIn the Money	$11.08In the Money	$12.69In the Money	$11.90In the Money	$0.84In the Money	244In the Money	767In the Money	Filter Table By Strike Price of$494.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	4,628Out of the Money	5,578Out of the Money
QQQIn the Money	$10.08In the Money	$11.20In the Money	$10.78In the Money	$0.57In the Money	934In the Money	2,799In the Money	Filter Table By Strike Price of$495.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.31Out of the Money	12,290Out of the Money	8,548Out of the Money
QQQIn the Money	$9.08In the Money	$10.29In the Money	$9.33In the Money	$0.10In the Money	423In the Money	1,617In the Money	Filter Table By Strike Price of$496.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	17,397Out of the Money	7,886Out of the Money
QQQIn the Money	$8.08In the Money	$9.69In the Money	$8.84In the Money	$0.60In the Money	347In the Money	1,641In the Money	Filter Table By Strike Price of$497.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.42Out of the Money	12,552Out of the Money	5,229Out of the Money
QQQIn the Money	$7.58In the Money	$8.91In the Money	$8.50In the Money	$0.80In the Money	214In the Money	1,645In the Money	Filter Table By Strike Price of$497.50	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.46Out of the Money	11,876Out of the Money	1,241Out of the Money
QQQIn the Money	$7.58In the Money	$8.69In the Money	$8.04In the Money	$0.53In the Money	449In the Money	2,400In the Money	Filter Table By Strike Price of$498.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.50Out of the Money	31,164Out of the Money	5,396Out of the Money
QQQIn the Money	$6.08In the Money	$7.10In the Money	$6.75In the Money	$0.18In the Money	527In the Money	2,571In the Money	Filter Table By Strike Price of$499.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.61Out of the Money	41,332Out of the Money	7,378Out of the Money
QQQIn the Money	$5.68In the Money	$6.42In the Money	$5.83In the Money	$0.32In the Money	4,051In the Money	14,609In the Money	Filter Table By Strike Price of$500.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.72Out of the Money	71,639Out of the Money	30,507Out of the Money
QQQIn the Money	$4.08In the Money	$5.41In the Money	$4.66In the Money	$-0.08In the Money	2,331In the Money	15,515In the Money	Filter Table By Strike Price of$501.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.90Out of the Money	74,573Out of the Money	9,752Out of the Money
QQQIn the Money	$3.55In the Money	$4.42In the Money	$3.87In the Money	$-0.22In the Money	6,098In the Money	4,194In the Money	Filter Table By Strike Price of$502.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.09Out of the Money	100,522Out of the Money	12,622Out of the Money
QQQIn the Money	$2.57In the Money	$3.50In the Money	$3.33In the Money	$-0.25In the Money	3,368In the Money	1,837In the Money	Filter Table By Strike Price of$502.50	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.22Out of the Money	40,620Out of the Money	2,391Out of the Money
QQQIn the Money	$2.06In the Money	$3.64In the Money	$2.80In the Money	$-0.50In the Money	28,686In the Money	8,984In the Money	Filter Table By Strike Price of$503.00	QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.34Near the Money	224,710Near the Money	4,889Near the Money
QQQIn the Money	$1.88In the Money	$2.77In the Money	$1.97In the Money	$-0.67In the Money	79,101In the Money	4,117In the Money	Filter Table By Strike Price of$504.00	QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.66Near the Money	214,074Near the Money	8,973Near the Money
QQQUnderlying issue's last price	$0.82Underlying issue's last price	$0.95Underlying issue's last price	$0.88Underlying issue's last price	$-1.13Underlying issue's last price	300,173Underlying issue's last price	12,550Underlying issue's last price	Filter Table By Strike Price of$505.00Underlying issue's last price	QQQUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-2.06Underlying issue's last price	224,045Underlying issue's last price	4,557Underlying issue's last price
QQQNear the Money	$0.06Near the Money	$0.08Near the Money	$0.08Near the Money	$-1.43Near the Money	326,274Near the Money	9,543Near the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	$0.18In the Money	$0.21In the Money	$0.19In the Money	$-2.34In the Money	89,874In the Money	3,575In the Money
QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.04Near the Money	194,025Near the Money	7,057Near the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	$0.80In the Money	$1.94In the Money	$1.12In the Money	$-1.99In the Money	12,973In the Money	1,567In the Money
QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.70Near the Money	114,601Near the Money	12,527Near the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	$1.27In the Money	$2.92In the Money	$2.40In the Money	$-1.57In the Money	5,401In the Money	1,172In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.46Out of the Money	53,413Out of the Money	5,476Out of the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	$2.29In the Money	$3.65In the Money	$3.16In the Money	$-1.38In the Money	1,182In the Money	5,137In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	48,772Out of the Money	24,002Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$3.85In the Money	$4.91In the Money	$4.21In the Money	$-1.28In the Money	1,922In the Money	8,943In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	15,273Out of the Money	8,104Out of the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	$4.29In the Money	$5.91In the Money	$5.61In the Money	$-0.50In the Money	108In the Money	126In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	14,220Out of the Money	9,326Out of the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	$5.29In the Money	$6.91In the Money	$6.20In the Money	$-0.74In the Money	166In the Money	675In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	13,122Out of the Money	11,459Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	$6.29In the Money	$7.91In the Money	$6.91In the Money	$-1.57In the Money	147In the Money	83In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4,800Out of the Money	5,622Out of the Money	Filter Table By Strike Price of$514.00	QQQIn the Money	$7.80In the Money	$8.91In the Money	$9.04In the Money	$0.60In the Money	91In the Money	70In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	8,430Out of the Money	13,114Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$8.29In the Money	$9.91In the Money	$8.92In the Money	$-0.90In the Money	121In the Money	145In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,329Out of the Money	2,623Out of the Money	Filter Table By Strike Price of$516.00	QQQIn the Money	$9.66In the Money	$10.91In the Money	$10.17In the Money	$-0.25In the Money	13In the Money	78In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14,432Out of the Money	4,130Out of the Money	Filter Table By Strike Price of$517.00	QQQIn the Money	$10.29In the Money	$11.91In the Money	$10.87In the Money	$-1.24In the Money	14In the Money	66In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,249Out of the Money	5,081Out of the Money	Filter Table By Strike Price of$518.00	QQQIn the Money	$11.29In the Money	$12.91In the Money	$12.12In the Money	$-1.28In the Money	16In the Money	19In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	3,914Out of the Money	Filter Table By Strike Price of$519.00	QQQIn the Money	$12.48In the Money	$13.86In the Money	$13.49In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	142Out of the Money	9,092Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$13.29In the Money	$14.64In the Money	$14.90In the Money	$0.55In the Money	55In the Money	46In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,261Out of the Money	Filter Table By Strike Price of$521.00	QQQIn the Money	$14.41In the Money	$15.85In the Money	$16.03In the Money	$-0.07In the Money	1In the Money	22In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	1,366Out of the Money	Filter Table By Strike Price of$522.00	QQQIn the Money	$15.40In the Money	$16.61In the Money	$25.65In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	1,302Out of the Money	Filter Table By Strike Price of$523.00	QQQIn the Money	$16.54In the Money	$17.75In the Money	$26.67In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	82Out of the Money	1,927Out of the Money	Filter Table By Strike Price of$524.00	QQQIn the Money	$17.53In the Money	$18.75In the Money	$27.65In the Money	$0.00In the Money	---In the Money	7In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	6,099Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$18.30In the Money	$19.74In the Money	$20.18In the Money	$0.00In the Money	---In the Money	5In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	519Out of the Money	1,080Out of the Money	Filter Table By Strike Price of$526.00	QQQIn the Money	$19.30In the Money	$20.79In the Money	$29.57In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	457Out of the Money	3,238Out of the Money	Filter Table By Strike Price of$527.00	QQQIn the Money	$20.30In the Money	$21.73In the Money	$17.67In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,864Out of the Money	Filter Table By Strike Price of$528.00	QQQIn the Money	$21.37In the Money	$22.90In the Money	$21.59In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	64Out of the Money	526Out of the Money	Filter Table By Strike Price of$529.00	QQQIn the Money	$22.30In the Money	$23.90In the Money	$16.24In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	11,837Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$23.30In the Money	$24.61In the Money	$26.15In the Money	$2.05In the Money	1In the Money	11In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	275Out of the Money	Filter Table By Strike Price of$531.00	QQQIn the Money	$24.30In the Money	$25.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	351Out of the Money	Filter Table By Strike Price of$532.00	QQQIn the Money	$25.28In the Money	$26.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$533.00	QQQIn the Money	$26.28In the Money	$27.94In the Money	$20.21In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	201Out of the Money	Filter Table By Strike Price of$534.00	QQQIn the Money	$27.28In the Money	$28.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,604Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$28.28In the Money	$29.94In the Money	$36.20In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$536.00	QQQIn the Money	$29.28In the Money	$30.94In the Money	$24.78In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	517Out of the Money	Filter Table By Strike Price of$537.00	QQQIn the Money	$30.28In the Money	$31.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$538.00	QQQIn the Money	$31.28In the Money	$32.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$539.00	QQQIn the Money	$32.28In the Money	$33.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	3,608Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$33.28In the Money	$34.94In the Money	$42.50In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,401Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$38.28In the Money	$39.94In the Money	$45.80In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	356Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$43.28In the Money	$44.94In the Money	$37.19In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$48.28In the Money	$49.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$53.28In the Money	$54.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$58.28In the Money	$59.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$63.28In the Money	$64.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$575.00	QQQIn the Money	$68.28In the Money	$69.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$580.00	QQQIn the Money	$73.28In the Money	$74.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$585.00	QQQIn the Money	$78.28In the Money	$79.94In the Money	$79.92In the Money	$-6.83In the Money	27In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)