ETFs Profile Options

LAST PRICE
506.59
TODAY'S CHANGE (%)
Trending Up0.80 (0.16%)

Bid / Lots
504.61/ 9
Ask / Lots
504.67/ 6
Open / Previous Close
509.90 / 505.79
Day Range
Low 504.26
High 511.45
52 Week Range
Low 382.66
High 515.58
Volume
26,375,166
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2293 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.327

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday November 25, 2024)
Put Options (expires Monday November 25, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$81.77In the Money	$84.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,726Out of the Money
QQQIn the Money	$80.77In the Money	$83.23In the Money	$81.93In the Money	$8.43In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money
QQQIn the Money	$79.77In the Money	$82.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money
QQQIn the Money	$78.77In the Money	$81.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
QQQIn the Money	$77.77In the Money	$80.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
QQQIn the Money	$76.77In the Money	$79.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
QQQIn the Money	$75.77In the Money	$78.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
QQQIn the Money	$74.77In the Money	$77.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
QQQIn the Money	$73.77In the Money	$76.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
QQQIn the Money	$72.77In the Money	$75.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QQQIn the Money	$71.77In the Money	$74.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
QQQIn the Money	$70.77In the Money	$73.23In the Money	$70.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
QQQIn the Money	$69.77In the Money	$72.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
QQQIn the Money	$68.77In the Money	$71.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
QQQIn the Money	$67.77In the Money	$70.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
QQQIn the Money	$66.77In the Money	$69.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
QQQIn the Money	$65.77In the Money	$68.23In the Money	$61.50In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
QQQIn the Money	$64.77In the Money	$67.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
QQQIn the Money	$63.77In the Money	$66.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
QQQIn the Money	$62.77In the Money	$65.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
QQQIn the Money	$61.77In the Money	$64.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,117Out of the Money
QQQIn the Money	$60.77In the Money	$63.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,725Out of the Money
QQQIn the Money	$59.77In the Money	$62.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,268Out of the Money
QQQIn the Money	$58.77In the Money	$61.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$57.77In the Money	$60.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
QQQIn the Money	$56.77In the Money	$59.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
QQQIn the Money	$55.77In the Money	$58.23In the Money	$51.11In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
QQQIn the Money	$54.77In the Money	$57.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
QQQIn the Money	$53.77In the Money	$56.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	151Out of the Money
QQQIn the Money	$52.77In the Money	$55.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	207Out of the Money
QQQIn the Money	$51.77In the Money	$54.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
QQQIn the Money	$50.77In the Money	$53.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
QQQIn the Money	$49.77In the Money	$52.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
QQQIn the Money	$48.77In the Money	$51.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	179Out of the Money
QQQIn the Money	$47.77In the Money	$50.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
QQQIn the Money	$46.77In the Money	$49.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
QQQIn the Money	$45.77In the Money	$48.23In the Money	$45.36In the Money	$1.67In the Money	41In the Money	44In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	318Out of the Money
QQQIn the Money	$44.77In the Money	$47.23In the Money	$49.24In the Money	$5.04In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
QQQIn the Money	$43.77In the Money	$46.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	136Out of the Money	347Out of the Money
QQQIn the Money	$42.77In the Money	$45.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
QQQIn the Money	$41.77In the Money	$44.23In the Money	$43.98In the Money	$2.28In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
QQQIn the Money	$40.77In the Money	$43.23In the Money	$33.80In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
QQQIn the Money	$39.77In the Money	$42.23In the Money	$37.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,133Out of the Money
QQQIn the Money	$38.77In the Money	$41.23In the Money	$37.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	655Out of the Money
QQQIn the Money	$37.77In the Money	$40.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money
QQQIn the Money	$36.77In the Money	$39.23In the Money	$37.00In the Money	$1.60In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	664Out of the Money
QQQIn the Money	$35.77In the Money	$38.23In the Money	$37.41In the Money	$2.41In the Money	2In the Money	103In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	17Out of the Money	1,394Out of the Money
QQQIn the Money	$34.77In the Money	$37.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
QQQIn the Money	$33.77In the Money	$36.23In the Money	$33.84In the Money	$3.21In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	267Out of the Money	481Out of the Money
QQQIn the Money	$32.77In the Money	$35.23In the Money	$34.83In the Money	$2.69In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,557Out of the Money	402Out of the Money
QQQIn the Money	$31.77In the Money	$34.23In the Money	$33.70In the Money	$2.94In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	218Out of the Money	894Out of the Money
QQQIn the Money	$30.77In the Money	$33.23In the Money	$32.68In the Money	$5.09In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	392Out of the Money	1,041Out of the Money
QQQIn the Money	$29.77In the Money	$32.23In the Money	$30.34In the Money	$1.03In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	365Out of the Money	1,259Out of the Money
QQQIn the Money	$28.77In the Money	$31.23In the Money	$29.58In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5,512Out of the Money	1,245Out of the Money
QQQIn the Money	$27.77In the Money	$30.23In the Money	$29.69In the Money	$4.12In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	497Out of the Money	1,082Out of the Money
QQQIn the Money	$26.77In the Money	$29.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	895Out of the Money	5,028Out of the Money
QQQIn the Money	$25.77In the Money	$28.23In the Money	$25.95In the Money	$-0.05In the Money	76In the Money	74In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,499Out of the Money	3,524Out of the Money
QQQIn the Money	$24.77In the Money	$27.23In the Money	$24.38In the Money	$1.17In the Money	4In the Money	29In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	828Out of the Money	944Out of the Money
QQQIn the Money	$23.77In the Money	$26.23In the Money	$28.95In the Money	$6.09In the Money	2In the Money	77In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,255Out of the Money	1,709Out of the Money
QQQIn the Money	$22.77In the Money	$25.21In the Money	$17.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,535Out of the Money	1,241Out of the Money
QQQIn the Money	$21.77In the Money	$24.21In the Money	$22.30In the Money	$1.05In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,136Out of the Money	1,573Out of the Money
QQQIn the Money	$20.77In the Money	$23.21In the Money	$22.30In the Money	$3.39In the Money	2In the Money	33In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,259Out of the Money	8,131Out of the Money
QQQIn the Money	$19.77In the Money	$22.21In the Money	$19.58In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,087Out of the Money	2,244Out of the Money
QQQIn the Money	$18.77In the Money	$21.23In the Money	$19.64In the Money	$0.29In the Money	1In the Money	121In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,112Out of the Money	6,641Out of the Money
QQQIn the Money	$17.77In the Money	$20.23In the Money	$19.83In the Money	$2.98In the Money	6In the Money	16In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	822Out of the Money	1,706Out of the Money
QQQIn the Money	$16.77In the Money	$19.18In the Money	$16.32In the Money	$-0.32In the Money	45In the Money	46In the Money	Filter Table By Strike Price of$489.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4,769Out of the Money	1,743Out of the Money
QQQIn the Money	$15.77In the Money	$18.19In the Money	$16.25In the Money	$0.93In the Money	56In the Money	649In the Money	Filter Table By Strike Price of$490.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5,341Out of the Money	5,886Out of the Money
QQQIn the Money	$14.77In the Money	$17.21In the Money	$14.30In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$491.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3,197Out of the Money	1,329Out of the Money
QQQIn the Money	$13.77In the Money	$16.21In the Money	$14.16In the Money	$0.40In the Money	136In the Money	159In the Money	Filter Table By Strike Price of$492.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2,757Out of the Money	3,077Out of the Money
QQQIn the Money	$12.77In the Money	$15.23In the Money	$13.87In the Money	$0.77In the Money	135In the Money	323In the Money	Filter Table By Strike Price of$493.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	4,891Out of the Money	2,096Out of the Money
QQQIn the Money	$11.77In the Money	$14.23In the Money	$12.82In the Money	$1.28In the Money	159In the Money	377In the Money	Filter Table By Strike Price of$494.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,808Out of the Money	3,497Out of the Money
QQQIn the Money	$10.77In the Money	$13.23In the Money	$11.50In the Money	$0.38In the Money	346In the Money	988In the Money	Filter Table By Strike Price of$495.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	3,749Out of the Money	5,891Out of the Money
QQQIn the Money	$9.77In the Money	$12.23In the Money	$10.58In the Money	$0.98In the Money	205In the Money	842In the Money	Filter Table By Strike Price of$496.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	2,923Out of the Money	2,768Out of the Money
QQQIn the Money	$8.77In the Money	$11.23In the Money	$9.44In the Money	$0.40In the Money	144In the Money	420In the Money	Filter Table By Strike Price of$497.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	5,083Out of the Money	2,363Out of the Money
QQQIn the Money	$7.77In the Money	$10.23In the Money	$8.82In the Money	$0.59In the Money	293In the Money	864In the Money	Filter Table By Strike Price of$498.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	9,345Out of the Money	6,252Out of the Money
QQQIn the Money	$6.77In the Money	$9.23In the Money	$7.65In the Money	$0.35In the Money	141In the Money	559In the Money	Filter Table By Strike Price of$499.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	10,407Out of the Money	14,854Out of the Money
QQQIn the Money	$5.77In the Money	$8.06In the Money	$6.65In the Money	$0.15In the Money	2,452In the Money	2,367In the Money	Filter Table By Strike Price of$500.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	23,277Out of the Money	19,857Out of the Money
QQQIn the Money	$4.77In the Money	$7.23In the Money	$5.63In the Money	$0.18In the Money	508In the Money	2,571In the Money	Filter Table By Strike Price of$501.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.44Out of the Money	28,417Out of the Money	5,335Out of the Money
QQQIn the Money	$3.77In the Money	$6.23In the Money	$4.76In the Money	$0.16In the Money	729In the Money	1,954In the Money	Filter Table By Strike Price of$502.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.56Out of the Money	41,892Out of the Money	3,509Out of the Money
QQQIn the Money	$2.77In the Money	$5.23In the Money	$3.50In the Money	$-0.21In the Money	3,455In the Money	2,363In the Money	Filter Table By Strike Price of$503.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.74Out of the Money	75,806Out of the Money	7,975Out of the Money
QQQIn the Money	$1.77In the Money	$4.23In the Money	$2.92In the Money	$-0.05In the Money	11,307In the Money	3,000In the Money	Filter Table By Strike Price of$504.00	QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.96Near the Money	102,156Near the Money	5,455Near the Money
QQQIn the Money	$1.90In the Money	$3.23In the Money	$1.95In the Money	$-0.35In the Money	51,554In the Money	5,036In the Money	Filter Table By Strike Price of$505.00	QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.26Near the Money	170,407Near the Money	4,240Near the Money
QQQUnderlying issue's last price	$0.60Underlying issue's last price	$1.61Underlying issue's last price	$1.00Underlying issue's last price	$-0.69Underlying issue's last price	145,010Underlying issue's last price	5,736Underlying issue's last price	Filter Table By Strike Price of$506.00Underlying issue's last price	QQQUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-1.65Underlying issue's last price	189,771Underlying issue's last price	4,296Underlying issue's last price
QQQNear the Money	$0.11Near the Money	$0.13Near the Money	$0.11Near the Money	$-1.08Near the Money	226,630Near the Money	4,544Near the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	$0.09In the Money	$0.13In the Money	$0.12In the Money	$-2.03In the Money	149,804In the Money	1,661In the Money
QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.78Near the Money	249,353Near the Money	4,161Near the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	$0.59In the Money	$1.20In the Money	$1.04In the Money	$-1.75In the Money	83,096In the Money	861In the Money
QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.47Near the Money	189,933Near the Money	9,708Near the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	$1.38In the Money	$2.55In the Money	$1.99In the Money	$-1.51In the Money	55,630In the Money	407In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	252,486Out of the Money	7,640Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$1.82In the Money	$4.23In the Money	$3.10In the Money	$-1.28In the Money	67,463In the Money	1,450In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	118,622Out of the Money	7,906Out of the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	$2.82In the Money	$5.23In the Money	$4.19In the Money	$-1.14In the Money	13,544In the Money	270In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	82,126Out of the Money	5,089Out of the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	$3.82In the Money	$6.23In the Money	$4.82In the Money	$-1.54In the Money	4,113In the Money	291In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	50,925Out of the Money	2,443Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	$4.82In the Money	$7.23In the Money	$6.50In the Money	$-1.45In the Money	1,398In the Money	330In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	26,077Out of the Money	1,636Out of the Money	Filter Table By Strike Price of$514.00	QQQIn the Money	$5.82In the Money	$8.23In the Money	$7.98In the Money	$-0.95In the Money	238In the Money	27In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	27,229Out of the Money	3,799Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$6.82In the Money	$9.23In the Money	$8.67In the Money	$-0.13In the Money	334In the Money	49In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14,865Out of the Money	1,521Out of the Money	Filter Table By Strike Price of$516.00	QQQIn the Money	$7.82In the Money	$10.23In the Money	$9.00In the Money	$-2.93In the Money	66In the Money	13In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,265Out of the Money	2,098Out of the Money	Filter Table By Strike Price of$517.00	QQQIn the Money	$8.82In the Money	$11.23In the Money	$10.03In the Money	$-1.01In the Money	12In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6,250Out of the Money	2,374Out of the Money	Filter Table By Strike Price of$518.00	QQQIn the Money	$9.82In the Money	$12.23In the Money	$11.76In the Money	$-1.34In the Money	7In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,843Out of the Money	1,281Out of the Money	Filter Table By Strike Price of$519.00	QQQIn the Money	$10.82In the Money	$13.23In the Money	$11.52In the Money	$-2.41In the Money	3In the Money	2In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4,861Out of the Money	1,612Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$11.82In the Money	$14.23In the Money	$14.00In the Money	$-0.93In the Money	5In the Money	5In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,428Out of the Money	813Out of the Money	Filter Table By Strike Price of$521.00	QQQIn the Money	$12.82In the Money	$15.23In the Money	$15.99In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	378Out of the Money	2,417Out of the Money	Filter Table By Strike Price of$522.00	QQQIn the Money	$13.82In the Money	$16.23In the Money	$13.86In the Money	$-3.15In the Money	6In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	444Out of the Money	Filter Table By Strike Price of$523.00	QQQIn the Money	$14.82In the Money	$17.23In the Money	$22.95In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	797Out of the Money	Filter Table By Strike Price of$524.00	QQQIn the Money	$15.82In the Money	$18.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	963Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$16.82In the Money	$19.23In the Money	$22.23In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money	Filter Table By Strike Price of$526.00	QQQIn the Money	$17.82In the Money	$20.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,009Out of the Money	Filter Table By Strike Price of$527.00	QQQIn the Money	$18.82In the Money	$21.23In the Money	$27.59In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	30Out of the Money	Filter Table By Strike Price of$528.00	QQQIn the Money	$19.82In the Money	$22.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	136Out of the Money	Filter Table By Strike Price of$529.00	QQQIn the Money	$20.82In the Money	$23.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	377Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$21.82In the Money	$24.23In the Money	$22.35In the Money	$-1.25In the Money	3In the Money	2In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$531.00	QQQIn the Money	$22.82In the Money	$25.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$532.00	QQQIn the Money	$23.82In the Money	$26.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$533.00	QQQIn the Money	$24.82In the Money	$27.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$534.00	QQQIn the Money	$25.82In the Money	$28.23In the Money	$33.95In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	644Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$26.82In the Money	$29.23In the Money	$36.87In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money	Filter Table By Strike Price of$536.00	QQQIn the Money	$27.82In the Money	$30.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$537.00	QQQIn the Money	$28.82In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$538.00	QQQIn the Money	$29.82In the Money	$32.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$539.00	QQQIn the Money	$30.82In the Money	$33.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$31.82In the Money	$34.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$541.00	QQQIn the Money	$32.82In the Money	$35.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$542.00	QQQIn the Money	$33.82In the Money	$35.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$543.00	QQQIn the Money	$34.82In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$544.00	QQQIn the Money	$35.82In the Money	$38.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$36.82In the Money	$39.23In the Money	$42.50In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$41.82In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$46.82In the Money	$48.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$51.82In the Money	$54.23In the Money	$45.75In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$56.82In the Money	$59.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$61.82In the Money	$64.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	QQQIn the Money	$66.82In the Money	$69.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$580.00	QQQIn the Money	$71.82In the Money	$74.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	QQQIn the Money	$76.82In the Money	$79.23In the Money	$78.42In the Money	$78.42In the Money	11In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday November 25, 2024)

Put Options (expires Monday November 25, 2024)