ETFs Profile Options

LAST PRICE
486.01
TODAY'S CHANGE (%)
Trending Down-1.42 (-0.29%)

Bid / Lots
485.69/ 6
Ask / Lots
485.75/ 6
Open / Previous Close
486.82 / 487.43
Day Range
Low 484.25
High 489.38
52 Week Range
Low 366.91
High 503.52
Volume
23,291,580
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2051 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.192

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday November 04, 2024)
Put Options (expires Monday November 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$70.14In the Money	$72.66In the Money	$72.54In the Money	$-0.68In the Money	16In the Money	6In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	105Out of the Money	2,051Out of the Money
QQQIn the Money	$69.14In the Money	$71.66In the Money	$69.96In the Money	$69.96In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
QQQIn the Money	$68.14In the Money	$70.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$67.14In the Money	$69.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	19Out of the Money
QQQIn the Money	$66.14In the Money	$68.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	100Out of the Money
QQQIn the Money	$65.14In the Money	$67.66In the Money	$67.91In the Money	$-0.13In the Money	13In the Money	13In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
QQQIn the Money	$64.14In the Money	$66.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
QQQIn the Money	$63.14In the Money	$65.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
QQQIn the Money	$62.14In the Money	$64.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
QQQIn the Money	$61.14In the Money	$63.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
QQQIn the Money	$60.14In the Money	$62.66In the Money	$62.50In the Money	$0.24In the Money	8In the Money	11In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
QQQIn the Money	$59.14In the Money	$61.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
QQQIn the Money	$58.14In the Money	$60.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
QQQIn the Money	$57.14In the Money	$59.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,000Out of the Money
QQQIn the Money	$56.14In the Money	$58.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
QQQIn the Money	$55.14In the Money	$57.66In the Money	$57.22In the Money	$-2.08In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
QQQIn the Money	$54.14In the Money	$56.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
QQQIn the Money	$53.14In the Money	$55.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$52.14In the Money	$54.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
QQQIn the Money	$51.14In the Money	$53.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$50.14In the Money	$52.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$49.14In the Money	$51.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$48.14In the Money	$50.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
QQQIn the Money	$47.14In the Money	$49.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$46.14In the Money	$48.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
QQQIn the Money	$45.14In the Money	$47.66In the Money	$45.69In the Money	$-2.39In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	314Out of the Money
QQQIn the Money	$44.14In the Money	$46.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$43.14In the Money	$45.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
QQQIn the Money	$42.14In the Money	$44.66In the Money	$42.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,045Out of the Money
QQQIn the Money	$41.14In the Money	$43.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
QQQIn the Money	$40.14In the Money	$42.66In the Money	$44.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
QQQIn the Money	$39.14In the Money	$41.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
QQQIn the Money	$38.14In the Money	$40.66In the Money	$41.68In the Money	$-1.29In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
QQQIn the Money	$37.14In the Money	$39.66In the Money	$48.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,489Out of the Money
QQQIn the Money	$36.14In the Money	$38.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,307Out of the Money
QQQIn the Money	$35.14In the Money	$37.66In the Money	$37.20In the Money	$-1.10In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	141Out of the Money	976Out of the Money
QQQIn the Money	$34.14In the Money	$36.66In the Money	$36.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	140Out of the Money
QQQIn the Money	$33.14In the Money	$35.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	426Out of the Money
QQQIn the Money	$32.14In the Money	$34.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
QQQIn the Money	$31.14In the Money	$33.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
QQQIn the Money	$30.14In the Money	$32.66In the Money	$33.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	963Out of the Money
QQQIn the Money	$29.14In the Money	$31.66In the Money	$29.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	950Out of the Money
QQQIn the Money	$28.14In the Money	$30.66In the Money	$30.54In the Money	$-0.76In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money
QQQIn the Money	$27.14In the Money	$29.66In the Money	$29.50In the Money	$-0.83In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	76Out of the Money	675Out of the Money
QQQIn the Money	$26.14In the Money	$28.66In the Money	$28.60In the Money	$1.23In the Money	82In the Money	80In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,137Out of the Money	1,236Out of the Money
QQQIn the Money	$25.14In the Money	$27.66In the Money	$27.62In the Money	$-0.07In the Money	6In the Money	22In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	3,535Out of the Money
QQQIn the Money	$24.14In the Money	$26.66In the Money	$23.62In the Money	$-3.64In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	69Out of the Money	894Out of the Money
QQQIn the Money	$23.14In the Money	$25.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	142Out of the Money	968Out of the Money
QQQIn the Money	$22.14In the Money	$24.66In the Money	$24.63In the Money	$-0.42In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	769Out of the Money	1,000Out of the Money
QQQIn the Money	$21.14In the Money	$23.62In the Money	$23.60In the Money	$-0.49In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	199Out of the Money	8,356Out of the Money
QQQIn the Money	$20.14In the Money	$22.66In the Money	$22.36In the Money	$0.26In the Money	14In the Money	32In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	180Out of the Money	2,235Out of the Money
QQQIn the Money	$19.14In the Money	$21.66In the Money	$19.09In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	598Out of the Money	1,647Out of the Money
QQQIn the Money	$18.14In the Money	$20.66In the Money	$20.13In the Money	$2.18In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,321Out of the Money	1,208Out of the Money
QQQIn the Money	$17.14In the Money	$19.66In the Money	$19.16In the Money	$0.05In the Money	5In the Money	11In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,466Out of the Money	1,658Out of the Money
QQQIn the Money	$16.14In the Money	$18.66In the Money	$18.60In the Money	$-0.11In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,843Out of the Money	1,986Out of the Money
QQQIn the Money	$15.14In the Money	$17.66In the Money	$15.87In the Money	$-2.43In the Money	71In the Money	59In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,610Out of the Money	7,601Out of the Money
QQQIn the Money	$14.14In the Money	$16.66In the Money	$16.60In the Money	$-0.70In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,985Out of the Money	2,105Out of the Money
QQQIn the Money	$13.14In the Money	$15.66In the Money	$15.52In the Money	$-0.82In the Money	5In the Money	14In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9,581Out of the Money	1,612Out of the Money
QQQIn the Money	$12.14In the Money	$14.66In the Money	$14.41In the Money	$0.23In the Money	23In the Money	46In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8,117Out of the Money	1,936Out of the Money
QQQIn the Money	$11.14In the Money	$13.66In the Money	$13.54In the Money	$-0.38In the Money	14In the Money	48In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,680Out of the Money	3,891Out of the Money
QQQIn the Money	$10.14In the Money	$12.66In the Money	$11.38In the Money	$-1.46In the Money	908In the Money	48In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5,586Out of the Money	4,623Out of the Money
QQQIn the Money	$9.14In the Money	$11.66In the Money	$10.39In the Money	$-1.61In the Money	50In the Money	39In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	5,762Out of the Money	3,209Out of the Money
QQQIn the Money	$8.14In the Money	$10.66In the Money	$9.32In the Money	$-1.74In the Money	247In the Money	27In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	17,682Out of the Money	3,676Out of the Money
QQQIn the Money	$7.14In the Money	$9.66In the Money	$8.35In the Money	$-2.15In the Money	305In the Money	32In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	14,915Out of the Money	1,909Out of the Money
QQQIn the Money	$6.14In the Money	$8.66In the Money	$7.35In the Money	$-1.90In the Money	123In the Money	30In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	16,617Out of the Money	4,810Out of the Money
QQQIn the Money	$5.14In the Money	$7.66In the Money	$5.86In the Money	$-2.59In the Money	399In the Money	188In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	55,352Out of the Money	13,063Out of the Money
QQQIn the Money	$4.14In the Money	$6.20In the Money	$5.10In the Money	$-2.10In the Money	272In the Money	155In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	48,960Out of the Money	3,820Out of the Money
QQQIn the Money	$3.14In the Money	$5.66In the Money	$4.23In the Money	$-2.10In the Money	1,980In the Money	334In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.47Out of the Money	63,380Out of the Money	3,421Out of the Money
QQQIn the Money	$2.14In the Money	$4.66In the Money	$3.60In the Money	$-1.71In the Money	2,678In the Money	353In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.60Out of the Money	83,015Out of the Money	6,378Out of the Money
QQQIn the Money	$1.65In the Money	$3.71In the Money	$2.50In the Money	$-2.55In the Money	14,004In the Money	815In the Money	Filter Table By Strike Price of$484.00	QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.79Near the Money	104,673Near the Money	3,527Near the Money
QQQIn the Money	$0.33In the Money	$1.48In the Money	$1.13In the Money	$-3.01In the Money	41,866In the Money	1,903In the Money	Filter Table By Strike Price of$485.00	QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.97Near the Money	211,405Near the Money	6,111Near the Money
QQQUnderlying issue's last price	$0.40Underlying issue's last price	$0.51Underlying issue's last price	$0.39Underlying issue's last price	$-3.08Underlying issue's last price	132,273Underlying issue's last price	3,522Underlying issue's last price	Filter Table By Strike Price of$486.00Underlying issue's last price	QQQUnderlying issue's last price	$0.04Underlying issue's last price	$0.06Underlying issue's last price	$0.06Underlying issue's last price	$-1.18Underlying issue's last price	351,268Underlying issue's last price	5,982Underlying issue's last price
QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.76Near the Money	206,183Near the Money	2,357Near the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$0.18In the Money	$1.00In the Money	$0.67In the Money	$-0.91In the Money	229,067In the Money	12,830In the Money
QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.15Near the Money	228,936Near the Money	4,839Near the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$0.48In the Money	$2.91In the Money	$1.92In the Money	$-0.06In the Money	119,350In the Money	3,849In the Money
QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.61Near the Money	181,180Near the Money	3,378Near the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$1.35In the Money	$3.85In the Money	$2.79In the Money	$0.36In the Money	43,287In the Money	3,357In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.15Out of the Money	114,437Out of the Money	6,172Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$2.35In the Money	$4.85In the Money	$3.68In the Money	$0.78In the Money	12,572In the Money	4,603In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.79Out of the Money	56,549Out of the Money	6,221Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$3.35In the Money	$5.85In the Money	$5.53In the Money	$2.01In the Money	2,638In the Money	1,924In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.54Out of the Money	34,620Out of the Money	12,828Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$5.30In the Money	$5.78In the Money	$6.11In the Money	$1.27In the Money	1,333In the Money	2,043In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	15,064Out of the Money	6,394Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$5.35In the Money	$7.85In the Money	$7.24In the Money	$2.00In the Money	787In the Money	1,111In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	12,103Out of the Money	4,063Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$6.35In the Money	$8.85In the Money	$7.72In the Money	$1.82In the Money	254In the Money	1,843In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	7,711Out of the Money	6,126Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$7.35In the Money	$9.85In the Money	$8.90In the Money	$1.47In the Money	496In the Money	2,046In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	15,701Out of the Money	8,159Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$8.35In the Money	$10.85In the Money	$9.72In the Money	$1.14In the Money	358In the Money	878In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2,720Out of the Money	4,840Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$9.35In the Money	$11.85In the Money	$11.02In the Money	$1.17In the Money	551In the Money	659In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,045Out of the Money	3,115Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$10.35In the Money	$12.85In the Money	$13.17In the Money	$2.57In the Money	7In the Money	192In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	587Out of the Money	2,640Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$11.35In the Money	$13.85In the Money	$11.17In the Money	$0.48In the Money	14In the Money	131In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	476Out of the Money	13,714Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$12.35In the Money	$14.85In the Money	$13.63In the Money	$1.50In the Money	409In the Money	96In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	93Out of the Money	2,222Out of the Money	Filter Table By Strike Price of$501.00	QQQIn the Money	$13.35In the Money	$15.85In the Money	$14.92In the Money	$2.53In the Money	41In the Money	40In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	2,133Out of the Money	Filter Table By Strike Price of$502.00	QQQIn the Money	$14.35In the Money	$16.85In the Money	$15.93In the Money	$1.73In the Money	1In the Money	14In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	964Out of the Money	Filter Table By Strike Price of$503.00	QQQIn the Money	$15.35In the Money	$17.85In the Money	$14.87In the Money	$0.00In the Money	---In the Money	15In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,253Out of the Money	Filter Table By Strike Price of$504.00	QQQIn the Money	$16.35In the Money	$18.85In the Money	$18.30In the Money	$0.00In the Money	---In the Money	4In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	99Out of the Money	3,404Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$17.35In the Money	$19.85In the Money	$16.59In the Money	$-0.17In the Money	4In the Money	4In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	794Out of the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	$18.35In the Money	$20.85In the Money	$18.95In the Money	$3.02In the Money	4In the Money	4In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	874Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	$19.35In the Money	$21.85In the Money	$22.05In the Money	$4.81In the Money	8In the Money	7In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	2,494Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	$20.35In the Money	$22.85In the Money	$23.21In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,115Out of the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	$21.35In the Money	$23.85In the Money	$23.63In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	9,619Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$22.35In the Money	$24.85In the Money	$22.19In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	151Out of the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	$23.35In the Money	$25.85In the Money	$25.53In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	5,577Out of the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	$24.35In the Money	$26.85In the Money	$23.39In the Money	$0.00In the Money	---In the Money	10In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	270Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	$25.35In the Money	$27.85In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	25Out of the Money	235Out of the Money	Filter Table By Strike Price of$514.00	QQQIn the Money	$26.35In the Money	$28.85In the Money	$18.81In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,692Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$27.35In the Money	$29.85In the Money	$27.00In the Money	$2.65In the Money	1In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	243Out of the Money	Filter Table By Strike Price of$516.00	QQQIn the Money	$28.35In the Money	$30.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$517.00	QQQIn the Money	$29.35In the Money	$31.85In the Money	$20.90In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$518.00	QQQIn the Money	$30.35In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$519.00	QQQIn the Money	$31.35In the Money	$33.85In the Money	$31.17In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,309Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$32.35In the Money	$34.85In the Money	$31.70In the Money	$-1.15In the Money	16In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$37.35In the Money	$39.85In the Money	$37.23In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$42.35In the Money	$44.85In the Money	$43.77In the Money	$2.52In the Money	19In the Money	9In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	60Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$47.35In the Money	$49.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$52.35In the Money	$54.85In the Money	$48.49In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$57.35In the Money	$59.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$62.35In the Money	$64.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$67.35In the Money	$69.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$72.35In the Money	$74.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$77.35In the Money	$79.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$82.35In the Money	$84.85In the Money	$83.62In the Money	$83.62In the Money	25In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday November 04, 2024)

Put Options (expires Monday November 04, 2024)