ETFs Profile Options

LAST PRICE
491.75
TODAY'S CHANGE (%)
Trending Up5.74 (1.18%)

Bid / Lots
491.73/ 10
Ask / Lots
491.76/ 13
Open / Previous Close
487.61 / 486.01
Day Range
Low 487.52
High 492.88
52 Week Range
Low 366.91
High 503.52
Volume
15,939,418
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2051 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.192

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday November 05, 2024)
Put Options (expires Tuesday November 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$76.45In the Money	$77.02In the Money	$76.76In the Money	$4.17In the Money	13In the Money	6In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	603Out of the Money
QQQIn the Money	$75.45In the Money	$76.02In the Money	$70.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
QQQIn the Money	$74.45In the Money	$75.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
QQQIn the Money	$73.45In the Money	$74.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
QQQIn the Money	$72.45In the Money	$73.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
QQQIn the Money	$71.45In the Money	$72.02In the Money	$71.73In the Money	$5.31In the Money	18In the Money	23In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
QQQIn the Money	$70.45In the Money	$71.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
QQQIn the Money	$69.45In the Money	$70.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$68.45In the Money	$69.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
QQQIn the Money	$67.45In the Money	$68.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
QQQIn the Money	$66.45In the Money	$67.02In the Money	$66.20In the Money	$4.00In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
QQQIn the Money	$65.45In the Money	$66.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
QQQIn the Money	$64.45In the Money	$65.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQIn the Money	$63.45In the Money	$64.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
QQQIn the Money	$62.45In the Money	$63.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
QQQIn the Money	$61.45In the Money	$62.02In the Money	$62.75In the Money	$7.70In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
QQQIn the Money	$60.45In the Money	$61.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
QQQIn the Money	$59.45In the Money	$60.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
QQQIn the Money	$58.45In the Money	$59.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
QQQIn the Money	$57.45In the Money	$58.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
QQQIn the Money	$56.45In the Money	$57.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,042Out of the Money
QQQIn the Money	$55.45In the Money	$56.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
QQQIn the Money	$54.43In the Money	$55.02In the Money	$54.14In the Money	$3.69In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
QQQIn the Money	$53.43In the Money	$54.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
QQQIn the Money	$52.43In the Money	$53.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
QQQIn the Money	$51.43In the Money	$52.02In the Money	$52.67In the Money	$4.59In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
QQQIn the Money	$50.43In the Money	$51.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
QQQIn the Money	$49.43In the Money	$50.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
QQQIn the Money	$48.43In the Money	$48.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	116Out of the Money
QQQIn the Money	$47.43In the Money	$48.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
QQQIn the Money	$46.44In the Money	$46.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	111Out of the Money	195Out of the Money
QQQIn the Money	$45.43In the Money	$46.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money
QQQIn the Money	$44.43In the Money	$44.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	304Out of the Money
QQQIn the Money	$43.43In the Money	$43.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	436Out of the Money	696Out of the Money
QQQIn the Money	$42.45In the Money	$42.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	533Out of the Money	432Out of the Money
QQQIn the Money	$41.43In the Money	$41.97In the Money	$41.70In the Money	$4.90In the Money	8In the Money	68In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	961Out of the Money	750Out of the Money
QQQIn the Money	$40.43In the Money	$41.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	74Out of the Money	1,267Out of the Money
QQQIn the Money	$39.45In the Money	$40.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	970Out of the Money	693Out of the Money
QQQIn the Money	$38.43In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,611Out of the Money	444Out of the Money
QQQIn the Money	$37.43In the Money	$38.01In the Money	$36.53In the Money	$2.73In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	894Out of the Money	977Out of the Money
QQQIn the Money	$36.45In the Money	$36.96In the Money	$35.53In the Money	$35.53In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,103Out of the Money	592Out of the Money
QQQIn the Money	$35.45In the Money	$36.02In the Money	$43.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	87Out of the Money	673Out of the Money
QQQIn the Money	$34.45In the Money	$35.02In the Money	$31.92In the Money	$3.21In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	179Out of the Money	1,907Out of the Money
QQQIn the Money	$33.45In the Money	$33.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	104Out of the Money	797Out of the Money
QQQIn the Money	$32.45In the Money	$32.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	807Out of the Money	558Out of the Money
QQQIn the Money	$31.45In the Money	$31.97In the Money	$30.74In the Money	$4.29In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,354Out of the Money	1,496Out of the Money
QQQIn the Money	$30.45In the Money	$30.96In the Money	$29.89In the Money	$6.18In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	801Out of the Money	1,733Out of the Money
QQQIn the Money	$29.45In the Money	$29.93In the Money	$27.39In the Money	$3.26In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	393Out of the Money	1,515Out of the Money
QQQIn the Money	$28.45In the Money	$28.96In the Money	$29.58In the Money	$6.41In the Money	15In the Money	36In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	433Out of the Money	767Out of the Money
QQQIn the Money	$27.45In the Money	$28.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,105Out of the Money	1,098Out of the Money
QQQIn the Money	$26.45In the Money	$26.96In the Money	$23.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,618Out of the Money	1,886Out of the Money
QQQIn the Money	$25.45In the Money	$26.02In the Money	$23.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,199Out of the Money	1,042Out of the Money
QQQIn the Money	$24.45In the Money	$25.02In the Money	$18.61In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13,353Out of the Money	1,641Out of the Money
QQQIn the Money	$23.49In the Money	$23.92In the Money	$18.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,504Out of the Money	1,540Out of the Money
QQQIn the Money	$22.46In the Money	$22.96In the Money	$22.17In the Money	$3.60In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,770Out of the Money	1,770Out of the Money
QQQIn the Money	$21.49In the Money	$21.92In the Money	$21.60In the Money	$5.10In the Money	64In the Money	105In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,857Out of the Money	4,756Out of the Money
QQQIn the Money	$20.46In the Money	$20.97In the Money	$20.37In the Money	$3.69In the Money	33In the Money	34In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,184Out of the Money	1,698Out of the Money
QQQIn the Money	$19.49In the Money	$19.96In the Money	$19.93In the Money	$4.51In the Money	3In the Money	53In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	882Out of the Money	2,150Out of the Money
QQQIn the Money	$18.48In the Money	$18.96In the Money	$18.97In the Money	$4.77In the Money	5In the Money	59In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,365Out of the Money	2,354Out of the Money
QQQIn the Money	$17.50In the Money	$17.96In the Money	$17.20In the Money	$4.49In the Money	21In the Money	10In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,056Out of the Money	2,191Out of the Money
QQQIn the Money	$16.46In the Money	$16.96In the Money	$17.30In the Money	$6.07In the Money	826In the Money	45In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	3,724Out of the Money	4,272Out of the Money
QQQIn the Money	$15.46In the Money	$15.97In the Money	$16.05In the Money	$5.51In the Money	58In the Money	63In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	2,156Out of the Money	3,409Out of the Money
QQQIn the Money	$14.52In the Money	$14.92In the Money	$14.59In the Money	$4.97In the Money	77In the Money	31In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	4,760Out of the Money	4,114Out of the Money
QQQIn the Money	$13.52In the Money	$13.92In the Money	$14.72In the Money	$6.07In the Money	31In the Money	69In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	4,203Out of the Money	3,476Out of the Money
QQQIn the Money	$12.52In the Money	$12.95In the Money	$13.33In the Money	$5.68In the Money	20In the Money	44In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	14,566Out of the Money	4,243Out of the Money
QQQIn the Money	$11.54In the Money	$11.90In the Money	$11.00In the Money	$4.50In the Money	182In the Money	249In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	7,066Out of the Money	7,320Out of the Money
QQQIn the Money	$10.57In the Money	$10.92In the Money	$10.61In the Money	$4.69In the Money	90In the Money	191In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.49Out of the Money	24,229Out of the Money	3,434Out of the Money
QQQIn the Money	$9.53In the Money	$9.98In the Money	$9.46In the Money	$4.36In the Money	184In the Money	274In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.67Out of the Money	17,806Out of the Money	5,578Out of the Money
QQQIn the Money	$8.56In the Money	$8.91In the Money	$8.50In the Money	$4.19In the Money	262In the Money	534In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.85Out of the Money	31,033Out of the Money	5,254Out of the Money
QQQIn the Money	$7.63In the Money	$7.90In the Money	$7.70In the Money	$4.21In the Money	1,148In the Money	1,309In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.08Out of the Money	52,450Out of the Money	5,488Out of the Money
QQQIn the Money	$6.67In the Money	$6.94In the Money	$6.84In the Money	$3.96In the Money	2,354In the Money	2,713In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.39Out of the Money	65,447Out of the Money	5,838Out of the Money
QQQIn the Money	$5.56In the Money	$5.84In the Money	$5.71In the Money	$3.46In the Money	3,470In the Money	2,795In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-1.76Out of the Money	52,630Out of the Money	6,122Out of the Money
QQQIn the Money	$4.59In the Money	$4.84In the Money	$4.77In the Money	$3.06In the Money	17,847In the Money	4,031In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-2.22Out of the Money	75,083Out of the Money	22,614Out of the Money
QQQIn the Money	$3.70In the Money	$3.86In the Money	$3.78In the Money	$2.51In the Money	16,908In the Money	5,369In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-2.79Out of the Money	116,304Out of the Money	5,037Out of the Money
QQQIn the Money	$2.75In the Money	$2.93In the Money	$2.81In the Money	$1.92In the Money	45,366In the Money	9,426In the Money	Filter Table By Strike Price of$489.00	QQQNear the Money	$0.08Near the Money	$0.09Near the Money	$0.08Near the Money	$-3.43Near the Money	163,001Near the Money	1,843Near the Money
QQQIn the Money	$1.89In the Money	$1.96In the Money	$1.92In the Money	$1.31In the Money	91,181In the Money	14,509In the Money	Filter Table By Strike Price of$490.00	QQQNear the Money	$0.17Near the Money	$0.18Near the Money	$0.17Near the Money	$-4.05Near the Money	223,605Near the Money	2,764Near the Money
QQQUnderlying issue's last price	$1.12Underlying issue's last price	$1.12Underlying issue's last price	$1.12Underlying issue's last price	$0.70Underlying issue's last price	129,057Underlying issue's last price	6,088Underlying issue's last price	Filter Table By Strike Price of$491.00Underlying issue's last price	QQQUnderlying issue's last price	$0.35Underlying issue's last price	$0.36Underlying issue's last price	$0.36Underlying issue's last price	$-4.86Underlying issue's last price	193,008Underlying issue's last price	1,261Underlying issue's last price
QQQNear the Money	$0.49Near the Money	$0.50Near the Money	$0.50Near the Money	$0.24Near the Money	174,877Near the Money	5,165Near the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$0.75In the Money	$0.76In the Money	$0.75In the Money	$-5.01In the Money	142,858In the Money	1,162In the Money
QQQNear the Money	$0.17Near the Money	$0.18Near the Money	$0.17Near the Money	$0.00Near the Money	140,747Near the Money	3,609Near the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$1.39In the Money	$1.44In the Money	$1.47In the Money	$-5.61In the Money	31,478In the Money	1,158In the Money
QQQNear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.03Near the Money	79,002Near the Money	3,729Near the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$2.18In the Money	$2.39In the Money	$2.24In the Money	$-6.36In the Money	7,509In the Money	971In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	60,242Out of the Money	6,248Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$3.14In the Money	$3.47In the Money	$3.30In the Money	$-5.41In the Money	2,737In the Money	1,266In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	23,941Out of the Money	3,626Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$4.09In the Money	$4.46In the Money	$4.70In the Money	$-5.22In the Money	1,263In the Money	201In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15,379Out of the Money	3,117Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$5.05In the Money	$5.43In the Money	$5.48In the Money	$-5.57In the Money	84In the Money	126In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,882Out of the Money	2,980Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$6.08In the Money	$6.44In the Money	$6.70In the Money	$-4.90In the Money	1,815In the Money	51In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,047Out of the Money	2,383Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$7.04In the Money	$7.46In the Money	$7.15In the Money	$-6.00In the Money	156In the Money	19In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8,146Out of the Money	4,410Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$8.05In the Money	$8.46In the Money	$8.20In the Money	$-5.65In the Money	83In the Money	27In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	97Out of the Money	3,058Out of the Money	Filter Table By Strike Price of$501.00	QQQIn the Money	$9.09In the Money	$9.46In the Money	$9.85In the Money	$-4.03In the Money	217In the Money	43In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	167Out of the Money	2,729Out of the Money	Filter Table By Strike Price of$502.00	QQQIn the Money	$10.02In the Money	$10.46In the Money	$10.51In the Money	$-4.37In the Money	59In the Money	2In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	172Out of the Money	1,253Out of the Money	Filter Table By Strike Price of$503.00	QQQIn the Money	$11.02In the Money	$11.44In the Money	$11.45In the Money	$-7.17In the Money	2In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,668Out of the Money	Filter Table By Strike Price of$504.00	QQQIn the Money	$12.02In the Money	$12.44In the Money	$11.23In the Money	$-6.98In the Money	1In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	1,621Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$13.02In the Money	$13.39In the Money	$13.55In the Money	$-5.31In the Money	16In the Money	24In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	613Out of the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	$14.02In the Money	$14.44In the Money	$13.86In the Money	$-5.11In the Money	24In the Money	4In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	981Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	$15.02In the Money	$15.46In the Money	$14.39In the Money	$-7.48In the Money	4In the Money	5In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,285Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	$16.02In the Money	$16.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	$17.02In the Money	$17.44In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,407Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$18.02In the Money	$18.44In the Money	$18.65In the Money	$-4.75In the Money	2In the Money	2In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	985Out of the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	$19.02In the Money	$19.44In the Money	$24.97In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	366Out of the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	$20.02In the Money	$20.44In the Money	$16.20In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	$21.02In the Money	$21.44In the Money	$22.08In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$514.00	QQQIn the Money	$22.02In the Money	$22.44In the Money	$29.07In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$23.02In the Money	$23.44In the Money	$26.46In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$516.00	QQQIn the Money	$24.02In the Money	$24.44In the Money	$27.00In the Money	$27.00In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$517.00	QQQIn the Money	$24.99In the Money	$25.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money	Filter Table By Strike Price of$518.00	QQQIn the Money	$25.99In the Money	$26.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$519.00	QQQIn the Money	$26.99In the Money	$27.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	1,879Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$27.99In the Money	$28.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	277Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$32.99In the Money	$33.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$37.99In the Money	$38.46In the Money	$41.94In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$42.99In the Money	$43.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$47.99In the Money	$48.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$52.99In the Money	$53.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$57.99In the Money	$58.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$62.99In the Money	$63.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$67.99In the Money	$68.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$72.99In the Money	$73.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$77.99In the Money	$78.58In the Money	$78.12In the Money	$78.12In the Money	125In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday November 05, 2024)

Put Options (expires Tuesday November 05, 2024)