ETFs Profile Options

LAST PRICE
508.69
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
504.59/ 9
Ask / Lots
504.65/ 10
Open / Previous Close
--- / 508.69
Day Range
---
52 Week Range
Low 382.66
High 515.58
Volume
31,218
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2308 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.262

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	---In the Money	---In the Money	$297.95In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$210.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,951Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,449Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,966Out of the Money
QQQIn the Money	---In the Money	---In the Money	$288.40In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$225.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,754Out of the Money
QQQIn the Money	---In the Money	---In the Money	$233.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,269Out of the Money
QQQIn the Money	---In the Money	---In the Money	$260.72In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$235.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	691Out of the Money
QQQIn the Money	---In the Money	---In the Money	$270.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,785Out of the Money
QQQIn the Money	---In the Money	---In the Money	$252.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	926Out of the Money
QQQIn the Money	---In the Money	---In the Money	$245.68In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$250.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,902Out of the Money
QQQIn the Money	---In the Money	---In the Money	$259.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$255.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	960Out of the Money
QQQIn the Money	---In the Money	---In the Money	$253.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$260.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money
QQQIn the Money	---In the Money	---In the Money	$241.21In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$270.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,997Out of the Money
QQQIn the Money	---In the Money	---In the Money	$237.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money
QQQIn the Money	---In the Money	---In the Money	$233.34In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$280.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
QQQIn the Money	---In the Money	---In the Money	$228.21In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$285.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,009Out of the Money
QQQIn the Money	---In the Money	---In the Money	$223.15In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$290.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
QQQIn the Money	---In the Money	---In the Money	$216.51In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$295.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,397Out of the Money
QQQIn the Money	---In the Money	---In the Money	$210.75In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$300.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,451Out of the Money
QQQIn the Money	---In the Money	---In the Money	$207.21In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$305.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,264Out of the Money
QQQIn the Money	---In the Money	---In the Money	$204.26In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$310.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,797Out of the Money
QQQIn the Money	---In the Money	---In the Money	$196.67In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$315.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,095Out of the Money
QQQIn the Money	---In the Money	---In the Money	$192.55In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$320.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	905Out of the Money
QQQIn the Money	---In the Money	---In the Money	$183.63In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$325.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money
QQQIn the Money	---In the Money	---In the Money	$181.12In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$330.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,367Out of the Money
QQQIn the Money	---In the Money	---In the Money	$175.65In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$335.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,211Out of the Money
QQQIn the Money	---In the Money	---In the Money	$170.89In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$340.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,010Out of the Money
QQQIn the Money	---In the Money	---In the Money	$169.03In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$345.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,442Out of the Money
QQQIn the Money	---In the Money	---In the Money	$160.73In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,446Out of the Money
QQQIn the Money	---In the Money	---In the Money	$156.34In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,948Out of the Money
QQQIn the Money	---In the Money	---In the Money	$148.43In the Money	$0.00In the Money	---In the Money	273In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,894Out of the Money
QQQIn the Money	---In the Money	---In the Money	$146.91In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,928Out of the Money
QQQIn the Money	---In the Money	---In the Money	$138.58In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,846Out of the Money
QQQIn the Money	---In the Money	---In the Money	$137.18In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,857Out of the Money
QQQIn the Money	---In the Money	---In the Money	$128.74In the Money	$0.00In the Money	---In the Money	560In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,448Out of the Money
QQQIn the Money	---In the Money	---In the Money	$127.50In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,305Out of the Money
QQQIn the Money	---In the Money	---In the Money	$118.80In the Money	$0.00In the Money	---In the Money	446In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21,244Out of the Money
QQQIn the Money	---In the Money	---In the Money	$114.47In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,882Out of the Money
QQQIn the Money	---In the Money	---In the Money	$108.47In the Money	$0.00In the Money	---In the Money	490In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20,621Out of the Money
QQQIn the Money	---In the Money	---In the Money	$104.75In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,711Out of the Money
QQQIn the Money	---In the Money	---In the Money	$98.43In the Money	$0.00In the Money	---In the Money	385In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,616Out of the Money
QQQIn the Money	---In the Money	---In the Money	$93.74In the Money	$0.00In the Money	---In the Money	478In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,714Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
QQQIn the Money	---In the Money	---In the Money	$88.86In the Money	$0.00In the Money	---In the Money	767In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,336Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
QQQIn the Money	---In the Money	---In the Money	$83.29In the Money	$0.00In the Money	---In the Money	1,266In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18,551Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
QQQIn the Money	---In the Money	---In the Money	$77.70In the Money	$0.00In the Money	---In the Money	807In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18,751Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
QQQIn the Money	---In the Money	---In the Money	$77.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
QQQIn the Money	---In the Money	---In the Money	$75.04In the Money	$0.00In the Money	---In the Money	930In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,546Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
QQQIn the Money	---In the Money	---In the Money	$75.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
QQQIn the Money	---In the Money	---In the Money	$76.28In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
QQQIn the Money	---In the Money	---In the Money	$68.43In the Money	$0.00In the Money	---In the Money	32,628In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47,040Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
QQQIn the Money	---In the Money	---In the Money	$67.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money
QQQIn the Money	---In the Money	---In the Money	$63.35In the Money	$0.00In the Money	---In the Money	2,190In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25,389Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,301Out of the Money
QQQIn the Money	---In the Money	---In the Money	$58.68In the Money	$0.00In the Money	---In the Money	5,238In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43,347Out of the Money
QQQIn the Money	---In the Money	---In the Money	$60.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	827Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,288Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	630Out of the Money
QQQIn the Money	---In the Money	---In the Money	$53.21In the Money	$0.00In the Money	---In the Money	3,019In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33,121Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	766Out of the Money
QQQIn the Money	---In the Money	---In the Money	$57.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	810Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
QQQIn the Money	---In the Money	---In the Money	$48.18In the Money	$0.00In the Money	---In the Money	18,090In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47,475Out of the Money
QQQIn the Money	---In the Money	---In the Money	$51.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,134Out of the Money
QQQIn the Money	---In the Money	---In the Money	$47.02In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
QQQIn the Money	---In the Money	---In the Money	$51.31In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	692Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
QQQIn the Money	---In the Money	---In the Money	$45.40In the Money	$0.00In the Money	---In the Money	3,044In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33,193Out of the Money
QQQIn the Money	---In the Money	---In the Money	$42.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,160Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,635Out of the Money
QQQIn the Money	---In the Money	---In the Money	$43.39In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,847Out of the Money
QQQIn the Money	---In the Money	---In the Money	$39.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,081Out of the Money
QQQIn the Money	---In the Money	---In the Money	$39.12In the Money	$0.00In the Money	---In the Money	4,787In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35,032Out of the Money
QQQIn the Money	---In the Money	---In the Money	$42.28In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	916Out of the Money
QQQIn the Money	---In the Money	---In the Money	$36.66In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money
QQQIn the Money	---In the Money	---In the Money	$38.56In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money
QQQIn the Money	---In the Money	---In the Money	$37.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,751Out of the Money
QQQIn the Money	---In the Money	---In the Money	$32.80In the Money	$0.00In the Money	---In the Money	11,300In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	43,609Out of the Money
QQQIn the Money	---In the Money	---In the Money	$36.78In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,365Out of the Money
QQQIn the Money	---In the Money	---In the Money	$33.82In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,988Out of the Money
QQQIn the Money	---In the Money	---In the Money	$32.93In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,592Out of the Money
QQQIn the Money	---In the Money	---In the Money	$30.59In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,945Out of the Money
QQQIn the Money	---In the Money	---In the Money	$28.77In the Money	$0.00In the Money	---In the Money	14,734In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	68,964Out of the Money
QQQIn the Money	---In the Money	---In the Money	$29.41In the Money	$0.00In the Money	---In the Money	253In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,028Out of the Money
QQQIn the Money	---In the Money	---In the Money	$31.04In the Money	$0.00In the Money	---In the Money	315In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,253Out of the Money
QQQIn the Money	---In the Money	---In the Money	$27.21In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,698Out of the Money
QQQIn the Money	---In the Money	---In the Money	$24.89In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,340Out of the Money
QQQIn the Money	---In the Money	---In the Money	$22.70In the Money	$0.00In the Money	---In the Money	20,465In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	43,404Out of the Money
QQQIn the Money	---In the Money	---In the Money	$24.31In the Money	$0.00In the Money	---In the Money	1,580In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16,808Out of the Money
QQQIn the Money	---In the Money	---In the Money	$22.13In the Money	$0.00In the Money	---In the Money	623In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4,085Out of the Money
QQQIn the Money	---In the Money	---In the Money	$22.30In the Money	$0.00In the Money	---In the Money	1,508In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,875Out of the Money
QQQIn the Money	---In the Money	---In the Money	$21.47In the Money	$0.00In the Money	---In the Money	837In the Money	Filter Table By Strike Price of$489.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13,240Out of the Money
QQQIn the Money	---In the Money	---In the Money	$17.93In the Money	$0.00In the Money	---In the Money	27,377In the Money	Filter Table By Strike Price of$490.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	47,329Out of the Money
QQQIn the Money	---In the Money	---In the Money	$17.47In the Money	$0.00In the Money	---In the Money	908In the Money	Filter Table By Strike Price of$491.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4,917Out of the Money
QQQIn the Money	---In the Money	---In the Money	$16.98In the Money	$0.00In the Money	---In the Money	2,525In the Money	Filter Table By Strike Price of$492.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6,429Out of the Money
QQQIn the Money	---In the Money	---In the Money	$15.93In the Money	$0.00In the Money	---In the Money	5,239In the Money	Filter Table By Strike Price of$493.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5,774Out of the Money
QQQIn the Money	---In the Money	---In the Money	$14.56In the Money	$0.00In the Money	---In the Money	1,518In the Money	Filter Table By Strike Price of$494.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4,418Out of the Money
QQQIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	15,625In the Money	Filter Table By Strike Price of$495.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19,911Out of the Money
QQQIn the Money	---In the Money	---In the Money	$12.89In the Money	$0.00In the Money	---In the Money	2,910In the Money	Filter Table By Strike Price of$496.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3,119Out of the Money
QQQIn the Money	---In the Money	---In the Money	$11.99In the Money	$0.00In the Money	---In the Money	1,476In the Money	Filter Table By Strike Price of$497.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4,891Out of the Money
QQQIn the Money	---In the Money	---In the Money	$10.12In the Money	$0.00In the Money	---In the Money	2,661In the Money	Filter Table By Strike Price of$498.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	10,103Out of the Money
QQQIn the Money	---In the Money	---In the Money	$10.03In the Money	$0.00In the Money	---In the Money	3,297In the Money	Filter Table By Strike Price of$499.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	6,937Out of the Money
QQQIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	40,657In the Money	Filter Table By Strike Price of$500.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	76,077Out of the Money
QQQIn the Money	---In the Money	---In the Money	$6.89In the Money	$0.00In the Money	---In the Money	1,026In the Money	Filter Table By Strike Price of$501.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3,692Out of the Money
QQQIn the Money	---In the Money	---In the Money	$7.09In the Money	$0.00In the Money	---In the Money	1,767In the Money	Filter Table By Strike Price of$502.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	9,371Out of the Money
QQQIn the Money	---In the Money	---In the Money	$5.13In the Money	$0.00In the Money	---In the Money	1,292In the Money	Filter Table By Strike Price of$503.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3,722Out of the Money
QQQIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	7,720In the Money	Filter Table By Strike Price of$504.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	9,171Out of the Money
QQQIn the Money	---In the Money	---In the Money	$3.52In the Money	$0.00In the Money	---In the Money	31,032In the Money	Filter Table By Strike Price of$505.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	23,003Out of the Money
QQQIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	2,894In the Money	Filter Table By Strike Price of$506.00	QQQNear the Money	---Near the Money	---Near the Money	$1.22Near the Money	$0.00Near the Money	---Near the Money	4,322Near the Money
QQQIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	4,361In the Money	Filter Table By Strike Price of$507.00	QQQNear the Money	---Near the Money	---Near the Money	$1.56Near the Money	$0.00Near the Money	---Near the Money	3,244Near the Money
QQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.53Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,724Underlying issue's last price	Filter Table By Strike Price of$508.00Underlying issue's last price	QQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,005Underlying issue's last price
QQQNear the Money	---Near the Money	---Near the Money	$1.09Near the Money	$0.00Near the Money	---Near the Money	2,652Near the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	---In the Money	---In the Money	$2.56In the Money	$0.00In the Money	---In the Money	2,556In the Money
QQQNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	32,626Near the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	33,164In the Money
QQQNear the Money	---Near the Money	---Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	5,021Near the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	---In the Money	---In the Money	$3.88In the Money	$0.00In the Money	---In the Money	4,211In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3,607Out of the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	---In the Money	---In the Money	$4.81In the Money	$0.00In the Money	---In the Money	7,053In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	5,570Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	---In the Money	---In the Money	$5.58In the Money	$0.00In the Money	---In the Money	9,447In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5,195Out of the Money	Filter Table By Strike Price of$514.00	QQQIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	3,626In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	36,847Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	5,517In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4,862Out of the Money	Filter Table By Strike Price of$516.00	QQQIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	1,179In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,059Out of the Money	Filter Table By Strike Price of$517.00	QQQIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	442In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10,393Out of the Money	Filter Table By Strike Price of$518.00	QQQIn the Money	---In the Money	---In the Money	$9.86In the Money	$0.00In the Money	---In the Money	718In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,246Out of the Money	Filter Table By Strike Price of$519.00	QQQIn the Money	---In the Money	---In the Money	$10.86In the Money	$0.00In the Money	---In the Money	333In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,121Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	---In the Money	---In the Money	$12.28In the Money	$0.00In the Money	---In the Money	675In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,421Out of the Money	Filter Table By Strike Price of$521.00	QQQIn the Money	---In the Money	---In the Money	$12.45In the Money	$0.00In the Money	---In the Money	356In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,185Out of the Money	Filter Table By Strike Price of$522.00	QQQIn the Money	---In the Money	---In the Money	$13.82In the Money	$0.00In the Money	---In the Money	105In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,156Out of the Money	Filter Table By Strike Price of$523.00	QQQIn the Money	---In the Money	---In the Money	$12.65In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,806Out of the Money	Filter Table By Strike Price of$524.00	QQQIn the Money	---In the Money	---In the Money	$15.51In the Money	$0.00In the Money	---In the Money	23In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,452Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	---In the Money	---In the Money	$16.79In the Money	$0.00In the Money	---In the Money	11In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,520Out of the Money	Filter Table By Strike Price of$526.00	QQQIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money	Filter Table By Strike Price of$527.00	QQQIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	938Out of the Money	Filter Table By Strike Price of$528.00	QQQIn the Money	---In the Money	---In the Money	$14.23In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	583Out of the Money	Filter Table By Strike Price of$529.00	QQQIn the Money	---In the Money	---In the Money	$15.31In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,433Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	---In the Money	---In the Money	$21.11In the Money	$0.00In the Money	---In the Money	15In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	842Out of the Money	Filter Table By Strike Price of$531.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money	Filter Table By Strike Price of$532.00	QQQIn the Money	---In the Money	---In the Money	$22.18In the Money	$0.00In the Money	---In the Money	3In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	804Out of the Money	Filter Table By Strike Price of$533.00	QQQIn the Money	---In the Money	---In the Money	$19.85In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$534.00	QQQIn the Money	---In the Money	---In the Money	$44.78In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,535Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	---In the Money	---In the Money	$20.86In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$536.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$537.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$538.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$539.00	QQQIn the Money	---In the Money	---In the Money	$25.21In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,127Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	---In the Money	---In the Money	$31.80In the Money	$0.00In the Money	---In the Money	13In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$541.00	QQQIn the Money	---In the Money	---In the Money	$27.82In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$542.00	QQQIn the Money	---In the Money	---In the Money	$28.83In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$543.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$544.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,182Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	---In the Money	---In the Money	$31.77In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$546.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$547.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$548.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$549.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,097Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	---In the Money	---In the Money	$42.24In the Money	$0.00In the Money	---In the Money	9In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$551.00	QQQIn the Money	---In the Money	---In the Money	$38.47In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$552.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$553.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$554.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,773Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	---In the Money	---In the Money	$41.68In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$556.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$557.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$558.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$559.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,068Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	---In the Money	---In the Money	$46.74In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	666Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	---In the Money	---In the Money	$73.77In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	969Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	---In the Money	---In the Money	$75.41In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,052Out of the Money	Filter Table By Strike Price of$575.00	QQQIn the Money	---In the Money	---In the Money	$84.83In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$580.00	QQQIn the Money	---In the Money	---In the Money	$85.23In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,708Out of the Money	Filter Table By Strike Price of$585.00	QQQIn the Money	---In the Money	---In the Money	$150.94In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,301Out of the Money	Filter Table By Strike Price of$590.00	QQQIn the Money	---In the Money	---In the Money	$98.55In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	628Out of the Money	Filter Table By Strike Price of$595.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money	Filter Table By Strike Price of$600.00	QQQIn the Money	---In the Money	---In the Money	$105.19In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$605.00	QQQIn the Money	---In the Money	---In the Money	$133.05In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,237Out of the Money	Filter Table By Strike Price of$610.00	QQQIn the Money	---In the Money	---In the Money	$122.57In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money	Filter Table By Strike Price of$615.00	QQQIn the Money	---In the Money	---In the Money	$176.06In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money	Filter Table By Strike Price of$620.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$625.00	QQQIn the Money	---In the Money	---In the Money	$137.89In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money	Filter Table By Strike Price of$630.00	QQQIn the Money	---In the Money	---In the Money	$140.60In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$635.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money	Filter Table By Strike Price of$640.00	QQQIn the Money	---In the Money	---In the Money	$180.41In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money	Filter Table By Strike Price of$645.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	916Out of the Money	Filter Table By Strike Price of$650.00	QQQIn the Money	---In the Money	---In the Money	$169.84In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,187Out of the Money	Filter Table By Strike Price of$655.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,543Out of the Money	Filter Table By Strike Price of$660.00	QQQIn the Money	---In the Money	---In the Money	$167.20In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,649Out of the Money	Filter Table By Strike Price of$665.00	QQQIn the Money	---In the Money	---In the Money	$167.65In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)