ETFs Profile Options

LAST PRICE
506.59
TODAY'S CHANGE (%)
Trending Up0.80 (0.16%)

Bid / Lots
504.61/ 9
Ask / Lots
504.67/ 6
Open / Previous Close
509.90 / 505.79
Day Range
Low 504.26
High 511.45
52 Week Range
Low 382.66
High 515.58
Volume
26,375,166
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2293 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.326

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday November 26, 2024)
Put Options (expires Tuesday November 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$82.68In the Money	$83.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	212Out of the Money	224Out of the Money
QQQIn the Money	$81.68In the Money	$82.42In the Money	$75.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	55Out of the Money	4Out of the Money
QQQIn the Money	$80.68In the Money	$81.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	545Out of the Money	27Out of the Money
QQQIn the Money	$79.68In the Money	$80.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	90Out of the Money	---Out of the Money
QQQIn the Money	$78.68In the Money	$79.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
QQQIn the Money	$77.68In the Money	$78.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$76.68In the Money	$77.42In the Money	$76.00In the Money	$0.91In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$75.68In the Money	$76.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$74.68In the Money	$75.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
QQQIn the Money	$73.68In the Money	$74.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	84Out of the Money	4Out of the Money
QQQIn the Money	$72.69In the Money	$73.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	43Out of the Money	13Out of the Money
QQQIn the Money	$71.69In the Money	$72.43In the Money	$71.19In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	30Out of the Money	44Out of the Money
QQQIn the Money	$70.69In the Money	$71.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	17Out of the Money	10Out of the Money
QQQIn the Money	$69.69In the Money	$70.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	56Out of the Money	---Out of the Money
QQQIn the Money	$68.69In the Money	$69.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	203Out of the Money	32Out of the Money
QQQIn the Money	$67.69In the Money	$68.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	61Out of the Money	2Out of the Money
QQQIn the Money	$66.69In the Money	$67.43In the Money	$65.77In the Money	$0.90In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	29Out of the Money	39Out of the Money
QQQIn the Money	$65.69In the Money	$66.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	5Out of the Money	13Out of the Money
QQQIn the Money	$64.69In the Money	$65.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QQQIn the Money	$63.69In the Money	$64.43In the Money	$63.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	9Out of the Money	12Out of the Money
QQQIn the Money	$62.69In the Money	$63.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	65Out of the Money	12Out of the Money
QQQIn the Money	$61.69In the Money	$62.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	99Out of the Money	153Out of the Money
QQQIn the Money	$60.69In the Money	$61.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	19Out of the Money	85Out of the Money
QQQIn the Money	$59.69In the Money	$60.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	16Out of the Money	12Out of the Money
QQQIn the Money	$58.69In the Money	$59.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	25Out of the Money	6Out of the Money
QQQIn the Money	$57.69In the Money	$58.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
QQQIn the Money	$56.69In the Money	$57.43In the Money	$63.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	66Out of the Money
QQQIn the Money	$55.69In the Money	$56.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$54.69In the Money	$55.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	20Out of the Money	66Out of the Money
QQQIn the Money	$53.67In the Money	$54.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	59Out of the Money	31Out of the Money
QQQIn the Money	$52.67In the Money	$53.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	20Out of the Money	7Out of the Money
QQQIn the Money	$51.67In the Money	$52.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	51Out of the Money	64Out of the Money
QQQIn the Money	$50.67In the Money	$51.43In the Money	$44.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	246Out of the Money	46Out of the Money
QQQIn the Money	$49.67In the Money	$50.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	40Out of the Money	3Out of the Money
QQQIn the Money	$48.67In the Money	$49.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	29Out of the Money	15Out of the Money
QQQIn the Money	$47.67In the Money	$48.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
QQQIn the Money	$46.68In the Money	$47.43In the Money	$47.14In the Money	$47.14In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	190Out of the Money
QQQIn the Money	$45.69In the Money	$46.44In the Money	$49.31In the Money	$49.31In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	20Out of the Money	30Out of the Money
QQQIn the Money	$44.69In the Money	$45.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
QQQIn the Money	$43.69In the Money	$44.44In the Money	$38.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	32Out of the Money	172Out of the Money
QQQIn the Money	$42.69In the Money	$43.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	152Out of the Money
QQQIn the Money	$41.69In the Money	$42.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	56Out of the Money	327Out of the Money
QQQIn the Money	$40.69In the Money	$41.44In the Money	$44.00In the Money	$9.40In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	99Out of the Money	477Out of the Money
QQQIn the Money	$39.70In the Money	$40.44In the Money	$33.71In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	304Out of the Money	33Out of the Money
QQQIn the Money	$38.70In the Money	$39.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	15Out of the Money	99Out of the Money
QQQIn the Money	$37.70In the Money	$38.44In the Money	$37.05In the Money	$37.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	385Out of the Money	113Out of the Money
QQQIn the Money	$36.70In the Money	$37.44In the Money	$33.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	140Out of the Money	283Out of the Money
QQQIn the Money	$35.70In the Money	$36.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	23Out of the Money	374Out of the Money
QQQIn the Money	$34.70In the Money	$35.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	16Out of the Money	455Out of the Money
QQQIn the Money	$33.70In the Money	$34.43In the Money	$34.90In the Money	$34.90In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	264Out of the Money	457Out of the Money
QQQIn the Money	$32.70In the Money	$33.43In the Money	$33.77In the Money	$33.77In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	46Out of the Money	428Out of the Money
QQQIn the Money	$31.70In the Money	$32.43In the Money	$30.52In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	160Out of the Money	309Out of the Money
QQQIn the Money	$30.70In the Money	$31.43In the Money	$31.83In the Money	$31.83In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	33Out of the Money	335Out of the Money
QQQIn the Money	$29.70In the Money	$30.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	305Out of the Money	294Out of the Money
QQQIn the Money	$28.70In the Money	$29.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	207Out of the Money	416Out of the Money
QQQIn the Money	$27.70In the Money	$28.43In the Money	$22.18In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	83Out of the Money	286Out of the Money
QQQIn the Money	$26.70In the Money	$27.43In the Money	$26.05In the Money	$0.57In the Money	44In the Money	6In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	180Out of the Money	1,360Out of the Money
QQQIn the Money	$25.70In the Money	$26.43In the Money	$23.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	291Out of the Money	437Out of the Money
QQQIn the Money	$24.70In the Money	$25.43In the Money	$29.03In the Money	$29.03In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	1,129Out of the Money	321Out of the Money
QQQIn the Money	$23.70In the Money	$24.43In the Money	$24.66In the Money	$1.91In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	1,206Out of the Money	588Out of the Money
QQQIn the Money	$22.70In the Money	$23.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	209Out of the Money	338Out of the Money
QQQIn the Money	$21.70In the Money	$22.43In the Money	$22.19In the Money	$1.79In the Money	3In the Money	48In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	779Out of the Money	393Out of the Money
QQQIn the Money	$20.70In the Money	$21.43In the Money	$19.52In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	1,332Out of the Money	680Out of the Money
QQQIn the Money	$19.70In the Money	$20.43In the Money	$17.93In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	499Out of the Money	567Out of the Money
QQQIn the Money	$18.68In the Money	$19.43In the Money	$18.92In the Money	$1.52In the Money	15In the Money	17In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	534Out of the Money	333Out of the Money
QQQIn the Money	$17.68In the Money	$18.43In the Money	$11.01In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$489.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	283Out of the Money	827Out of the Money
QQQIn the Money	$16.70In the Money	$17.43In the Money	$16.17In the Money	$0.98In the Money	48In the Money	78In the Money	Filter Table By Strike Price of$490.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	816Out of the Money	4,480Out of the Money
QQQIn the Money	$15.70In the Money	$16.44In the Money	$15.66In the Money	$1.76In the Money	9In the Money	66In the Money	Filter Table By Strike Price of$491.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	753Out of the Money	1,076Out of the Money
QQQIn the Money	$14.70In the Money	$15.44In the Money	$14.96In the Money	$1.12In the Money	9In the Money	108In the Money	Filter Table By Strike Price of$492.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	1,105Out of the Money	491Out of the Money
QQQIn the Money	$13.70In the Money	$14.44In the Money	$13.41In the Money	$1.38In the Money	40In the Money	25In the Money	Filter Table By Strike Price of$493.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.25Out of the Money	1,436Out of the Money	484Out of the Money
QQQIn the Money	$12.71In the Money	$13.45In the Money	$13.20In the Money	$0.21In the Money	95In the Money	192In the Money	Filter Table By Strike Price of$494.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.29Out of the Money	1,026Out of the Money	499Out of the Money
QQQIn the Money	$11.95In the Money	$12.38In the Money	$11.64In the Money	$0.95In the Money	91In the Money	324In the Money	Filter Table By Strike Price of$495.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.29Out of the Money	2,564Out of the Money	905Out of the Money
QQQIn the Money	$10.96In the Money	$11.20In the Money	$10.62In the Money	$0.80In the Money	70In the Money	314In the Money	Filter Table By Strike Price of$496.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.34Out of the Money	2,176Out of the Money	1,786Out of the Money
QQQIn the Money	$9.98In the Money	$10.40In the Money	$10.15In the Money	$0.72In the Money	118In the Money	264In the Money	Filter Table By Strike Price of$497.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.40Out of the Money	9,982Out of the Money	1,032Out of the Money
QQQIn the Money	$8.84In the Money	$9.40In the Money	$9.15In the Money	$0.66In the Money	63In the Money	673In the Money	Filter Table By Strike Price of$498.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.46Out of the Money	12,821Out of the Money	919Out of the Money
QQQIn the Money	$8.04In the Money	$8.43In the Money	$7.44In the Money	$0.26In the Money	118In the Money	518In the Money	Filter Table By Strike Price of$499.00	QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.56Out of the Money	7,143Out of the Money	1,431Out of the Money
QQQIn the Money	$7.06In the Money	$7.38In the Money	$6.85In the Money	$0.00In the Money	994In the Money	1,399In the Money	Filter Table By Strike Price of$500.00	QQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.63Out of the Money	19,431Out of the Money	1,467Out of the Money
QQQIn the Money	$6.00In the Money	$6.52In the Money	$5.97In the Money	$-0.21In the Money	303In the Money	581In the Money	Filter Table By Strike Price of$501.00	QQQOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.71Out of the Money	6,530Out of the Money	755Out of the Money
QQQIn the Money	$5.28In the Money	$5.43In the Money	$5.38In the Money	$0.05In the Money	1,076In the Money	973In the Money	Filter Table By Strike Price of$502.00	QQQOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.81Out of the Money	12,321Out of the Money	976Out of the Money
QQQIn the Money	$4.42In the Money	$4.55In the Money	$4.48In the Money	$0.04In the Money	1,308In the Money	1,167In the Money	Filter Table By Strike Price of$503.00	QQQOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.43Out of the Money	$-0.92Out of the Money	13,948Out of the Money	2,544Out of the Money
QQQIn the Money	$3.60In the Money	$3.71In the Money	$3.66In the Money	$-0.09In the Money	2,876In the Money	1,447In the Money	Filter Table By Strike Price of$504.00	QQQNear the Money	$0.59Near the Money	$0.60Near the Money	$0.59Near the Money	$-1.05Near the Money	18,460Near the Money	1,255Near the Money
QQQIn the Money	$2.86In the Money	$2.95In the Money	$2.86In the Money	$-0.17In the Money	14,868In the Money	2,595In the Money	Filter Table By Strike Price of$505.00	QQQNear the Money	$0.82Near the Money	$0.85Near the Money	$0.86Near the Money	$-1.10Near the Money	33,736Near the Money	3,340Near the Money
QQQUnderlying issue's last price	$2.20Underlying issue's last price	$2.25Underlying issue's last price	$2.25Underlying issue's last price	$-0.21Underlying issue's last price	35,083Underlying issue's last price	1,622Underlying issue's last price	Filter Table By Strike Price of$506.00Underlying issue's last price	QQQUnderlying issue's last price	$1.15Underlying issue's last price	$1.18Underlying issue's last price	$1.16Underlying issue's last price	$-1.19Underlying issue's last price	36,774Underlying issue's last price	1,489Underlying issue's last price
QQQNear the Money	$1.63Near the Money	$1.65Near the Money	$1.63Near the Money	$-0.32Near the Money	37,083Near the Money	1,523Near the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	$1.56In the Money	$1.59In the Money	$1.58In the Money	$-1.15In the Money	35,316In the Money	884In the Money
QQQNear the Money	$1.15Near the Money	$1.18Near the Money	$1.16Near the Money	$-0.31Near the Money	43,784Near the Money	1,050Near the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	$2.06In the Money	$2.12In the Money	$2.08In the Money	$-1.26In the Money	19,596In the Money	284In the Money
QQQNear the Money	$0.78Near the Money	$0.80Near the Money	$0.79Near the Money	$-0.31Near the Money	32,196Near the Money	2,025Near the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	$2.67In the Money	$2.76In the Money	$2.70In the Money	$-1.18In the Money	16,406In the Money	237In the Money
QQQOut of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.51Out of the Money	$-0.28Out of the Money	75,348Out of the Money	2,502Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$3.38In the Money	$3.49In the Money	$3.48In the Money	$-1.25In the Money	8,707In the Money	411In the Money
QQQOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.26Out of the Money	22,991Out of the Money	1,152Out of the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	$4.17In the Money	$4.31In the Money	$4.42In the Money	$-1.12In the Money	3,277In the Money	341In the Money
QQQOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.22Out of the Money	28,756Out of the Money	876Out of the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	$5.04In the Money	$5.19In the Money	$5.45In the Money	$-1.55In the Money	1,211In the Money	153In the Money
QQQOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.15Out of the Money	13,709Out of the Money	922Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	$5.83In the Money	$6.23In the Money	$6.68In the Money	$-0.88In the Money	616In the Money	230In the Money
QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	6,572Out of the Money	1,237Out of the Money	Filter Table By Strike Price of$514.00	QQQIn the Money	$6.84In the Money	$7.17In the Money	$7.27In the Money	$-1.54In the Money	5,009In the Money	209In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	8,362Out of the Money	682Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$7.80In the Money	$8.18In the Money	$8.80In the Money	$-0.20In the Money	231In the Money	221In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	4,431Out of the Money	916Out of the Money	Filter Table By Strike Price of$516.00	QQQIn the Money	$8.65In the Money	$9.35In the Money	$10.20In the Money	$-0.11In the Money	129In the Money	22In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2,839Out of the Money	1,134Out of the Money	Filter Table By Strike Price of$517.00	QQQIn the Money	$9.65In the Money	$10.36In the Money	$11.18In the Money	$-1.13In the Money	204In the Money	4In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1,877Out of the Money	411Out of the Money	Filter Table By Strike Price of$518.00	QQQIn the Money	$10.65In the Money	$11.37In the Money	$12.11In the Money	$4.37In the Money	101In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2,015Out of the Money	508Out of the Money	Filter Table By Strike Price of$519.00	QQQIn the Money	$11.65In the Money	$12.37In the Money	$11.50In the Money	$11.50In the Money	100In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	9,038Out of the Money	1,360Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$12.65In the Money	$13.37In the Money	$12.48In the Money	$-1.67In the Money	112In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,234Out of the Money	323Out of the Money	Filter Table By Strike Price of$521.00	QQQIn the Money	$13.80In the Money	$14.19In the Money	$11.37In the Money	$-9.58In the Money	102In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,994Out of the Money	304Out of the Money	Filter Table By Strike Price of$522.00	QQQIn the Money	$14.80In the Money	$15.21In the Money	$12.35In the Money	$-4.65In the Money	100In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	168Out of the Money	469Out of the Money	Filter Table By Strike Price of$523.00	QQQIn the Money	$15.80In the Money	$16.23In the Money	$13.20In the Money	$13.20In the Money	400In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	162Out of the Money	58Out of the Money	Filter Table By Strike Price of$524.00	QQQIn the Money	$16.80In the Money	$17.19In the Money	$14.18In the Money	$14.18In the Money	400In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	810Out of the Money	77Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$17.65In the Money	$18.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,463Out of the Money	132Out of the Money	Filter Table By Strike Price of$526.00	QQQIn the Money	$18.65In the Money	$19.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	505Out of the Money	7Out of the Money	Filter Table By Strike Price of$527.00	QQQIn the Money	$19.65In the Money	$20.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	371Out of the Money	23Out of the Money	Filter Table By Strike Price of$528.00	QQQIn the Money	$20.65In the Money	$21.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	221Out of the Money	165Out of the Money	Filter Table By Strike Price of$529.00	QQQIn the Money	$21.65In the Money	$22.37In the Money	$24.28In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	166Out of the Money	191Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$22.65In the Money	$23.37In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	420Out of the Money	6Out of the Money	Filter Table By Strike Price of$531.00	QQQIn the Money	$23.65In the Money	$24.37In the Money	$27.28In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	94Out of the Money	136Out of the Money	Filter Table By Strike Price of$532.00	QQQIn the Money	$24.65In the Money	$25.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	522Out of the Money	Filter Table By Strike Price of$533.00	QQQIn the Money	$25.65In the Money	$26.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	409Out of the Money	71Out of the Money	Filter Table By Strike Price of$534.00	QQQIn the Money	$26.65In the Money	$27.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	318Out of the Money	7Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$27.65In the Money	$28.37In the Money	$26.90In the Money	$26.90In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	223Out of the Money	34Out of the Money	Filter Table By Strike Price of$536.00	QQQIn the Money	$28.65In the Money	$29.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	82Out of the Money	1Out of the Money	Filter Table By Strike Price of$537.00	QQQIn the Money	$29.65In the Money	$30.37In the Money	$35.89In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	9Out of the Money	Filter Table By Strike Price of$538.00	QQQIn the Money	$30.65In the Money	$31.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$539.00	QQQIn the Money	$31.65In the Money	$32.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	177Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$32.65In the Money	$33.37In the Money	$28.35In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	45Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$37.65In the Money	$38.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$42.65In the Money	$43.37In the Money	$44.20In the Money	$44.20In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$47.65In the Money	$48.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$52.65In the Money	$53.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$57.65In the Money	$58.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$62.65In the Money	$63.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	QQQIn the Money	$67.65In the Money	$68.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$580.00	QQQIn the Money	$72.65In the Money	$73.37In the Money	$77.27In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	QQQIn the Money	$77.65In the Money	$78.37In the Money	$82.25In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday November 26, 2024)

Put Options (expires Tuesday November 26, 2024)