ETFs Profile Options

LAST PRICE
519.83
TODAY'S CHANGE (%)
Trending Up2.96 (0.57%)

Bid / Lots
519.81/ 1
Ask / Lots
519.83/ 1
Open / Previous Close
520.32 / 516.87
Day Range
Low 519.60
High 520.77
52 Week Range
Low 382.66
High 520.77
Volume
2,844,116
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2043 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.391

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday December 04, 2024)
Put Options (expires Wednesday December 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$69.48In the Money	$70.19In the Money	$69.21In the Money	$3.34In the Money	8In the Money	25In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,886Out of the Money
QQQIn the Money	$64.47In the Money	$65.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
QQQIn the Money	$59.47In the Money	$60.18In the Money	$60.02In the Money	$3.96In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
QQQIn the Money	$54.47In the Money	$55.18In the Money	$50.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	101Out of the Money
QQQIn the Money	$49.61In the Money	$50.18In the Money	$46.31In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
QQQIn the Money	$48.61In the Money	$49.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
QQQIn the Money	$47.61In the Money	$48.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	52Out of the Money	656Out of the Money
QQQIn the Money	$46.61In the Money	$47.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
QQQIn the Money	$45.61In the Money	$46.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQIn the Money	$44.61In the Money	$45.17In the Money	$39.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$43.60In the Money	$44.19In the Money	$33.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	66Out of the Money
QQQIn the Money	$42.60In the Money	$43.17In the Money	$37.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
QQQIn the Money	$41.60In the Money	$42.17In the Money	$38.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	829Out of the Money
QQQIn the Money	$40.60In the Money	$41.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,321Out of the Money
QQQIn the Money	$39.57In the Money	$40.16In the Money	$34.34In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	553Out of the Money
QQQIn the Money	$38.60In the Money	$39.17In the Money	$34.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	619Out of the Money
QQQIn the Money	$37.60In the Money	$38.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,440Out of the Money
QQQIn the Money	$36.60In the Money	$37.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money
QQQIn the Money	$35.60In the Money	$36.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,689Out of the Money
QQQIn the Money	$34.60In the Money	$35.17In the Money	$20.86In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	789Out of the Money
QQQIn the Money	$33.60In the Money	$34.18In the Money	$29.26In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,226Out of the Money
QQQIn the Money	$32.60In the Money	$33.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	519Out of the Money
QQQIn the Money	$31.60In the Money	$32.19In the Money	$27.55In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,428Out of the Money
QQQIn the Money	$30.60In the Money	$31.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
QQQIn the Money	$29.60In the Money	$30.16In the Money	$30.53In the Money	$4.75In the Money	4In the Money	108In the Money	Filter Table By Strike Price of$490.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,904Out of the Money
QQQIn the Money	$28.60In the Money	$29.18In the Money	$29.02In the Money	$5.38In the Money	13In the Money	45In the Money	Filter Table By Strike Price of$491.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	831Out of the Money
QQQIn the Money	$27.60In the Money	$28.18In the Money	$23.56In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$492.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	155Out of the Money	1,015Out of the Money
QQQIn the Money	$26.60In the Money	$27.18In the Money	$13.49In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$493.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,190Out of the Money
QQQIn the Money	$25.60In the Money	$26.15In the Money	$21.03In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$494.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,418Out of the Money
QQQIn the Money	$24.67In the Money	$25.16In the Money	$21.40In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$495.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,711Out of the Money
QQQIn the Money	$23.61In the Money	$24.18In the Money	$19.58In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$496.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,563Out of the Money
QQQIn the Money	$22.61In the Money	$23.19In the Money	$19.36In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$497.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	37Out of the Money	817Out of the Money
QQQIn the Money	$21.68In the Money	$22.17In the Money	$17.88In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$498.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	44Out of the Money	1,034Out of the Money
QQQIn the Money	$20.61In the Money	$21.18In the Money	$21.16In the Money	$3.76In the Money	20In the Money	116In the Money	Filter Table By Strike Price of$499.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	56Out of the Money	1,316Out of the Money
QQQIn the Money	$19.68In the Money	$20.16In the Money	$19.87In the Money	$3.62In the Money	6In the Money	502In the Money	Filter Table By Strike Price of$500.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	192Out of the Money	1,477Out of the Money
QQQIn the Money	$18.64In the Money	$19.16In the Money	$15.64In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$501.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	51Out of the Money	860Out of the Money
QQQIn the Money	$17.61In the Money	$18.16In the Money	$14.90In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$502.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	265Out of the Money	3,802Out of the Money
QQQIn the Money	$16.61In the Money	$17.17In the Money	$12.95In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$503.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	141Out of the Money	1,628Out of the Money
QQQIn the Money	$15.61In the Money	$16.16In the Money	$16.02In the Money	$2.31In the Money	1In the Money	698In the Money	Filter Table By Strike Price of$504.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	612Out of the Money	1,722Out of the Money
QQQIn the Money	$14.68In the Money	$15.18In the Money	$15.66In the Money	$3.83In the Money	4In the Money	961In the Money	Filter Table By Strike Price of$505.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	515Out of the Money	3,073Out of the Money
QQQIn the Money	$13.69In the Money	$14.17In the Money	$13.70In the Money	$2.55In the Money	9In the Money	4,110In the Money	Filter Table By Strike Price of$506.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	648Out of the Money	4,734Out of the Money
QQQIn the Money	$12.73In the Money	$13.16In the Money	$12.87In the Money	$3.44In the Money	30In the Money	1,086In the Money	Filter Table By Strike Price of$507.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,776Out of the Money	2,605Out of the Money
QQQIn the Money	$11.76In the Money	$12.19In the Money	$12.11In the Money	$3.13In the Money	58In the Money	718In the Money	Filter Table By Strike Price of$508.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	995Out of the Money	4,809Out of the Money
QQQIn the Money	$10.78In the Money	$11.02In the Money	$11.17In the Money	$2.94In the Money	7In the Money	866In the Money	Filter Table By Strike Price of$509.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1,035Out of the Money	2,715Out of the Money
QQQIn the Money	$9.77In the Money	$10.19In the Money	$10.05In the Money	$2.64In the Money	46In the Money	1,914In the Money	Filter Table By Strike Price of$510.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	3,080Out of the Money	9,654Out of the Money
QQQIn the Money	$8.75In the Money	$9.19In the Money	$8.91In the Money	$2.23In the Money	19In the Money	981In the Money	Filter Table By Strike Price of$511.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	3,435Out of the Money	7,388Out of the Money
QQQIn the Money	$7.81In the Money	$7.99In the Money	$7.91In the Money	$2.13In the Money	41In the Money	1,849In the Money	Filter Table By Strike Price of$512.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	2,540Out of the Money	8,947Out of the Money
QQQIn the Money	$6.85In the Money	$7.01In the Money	$6.91In the Money	$1.91In the Money	94In the Money	2,353In the Money	Filter Table By Strike Price of$513.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.20Out of the Money	8,068Out of the Money	4,600Out of the Money
QQQIn the Money	$5.90In the Money	$6.10In the Money	$6.09In the Money	$1.95In the Money	161In the Money	2,095In the Money	Filter Table By Strike Price of$514.00	QQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.29Out of the Money	5,063Out of the Money	6,692Out of the Money
QQQIn the Money	$4.96In the Money	$5.09In the Money	$5.02In the Money	$1.69In the Money	398In the Money	2,953In the Money	Filter Table By Strike Price of$515.00	QQQOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.40Out of the Money	6,851Out of the Money	10,689Out of the Money
QQQIn the Money	$4.06In the Money	$4.14In the Money	$4.10In the Money	$1.56In the Money	971In the Money	4,706In the Money	Filter Table By Strike Price of$516.00	QQQOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.55Out of the Money	9,954Out of the Money	5,761Out of the Money
QQQIn the Money	$3.20In the Money	$3.26In the Money	$3.26In the Money	$1.36In the Money	1,383In the Money	5,483In the Money	Filter Table By Strike Price of$517.00	QQQNear the Money	$0.39Near the Money	$0.40Near the Money	$0.39Near the Money	$-0.75Near the Money	13,861Near the Money	4,189Near the Money
QQQIn the Money	$2.40In the Money	$2.45In the Money	$2.44In the Money	$1.11In the Money	3,062In the Money	6,491In the Money	Filter Table By Strike Price of$518.00	QQQNear the Money	$0.59Near the Money	$0.60Near the Money	$0.59Near the Money	$-1.00Near the Money	14,405Near the Money	3,327Near the Money
QQQUnderlying issue's last price	$1.72Underlying issue's last price	$1.74Underlying issue's last price	$1.74Underlying issue's last price	$0.85Underlying issue's last price	4,668Underlying issue's last price	6,626Underlying issue's last price	Filter Table By Strike Price of$519.00Underlying issue's last price	QQQUnderlying issue's last price	$0.89Underlying issue's last price	$0.90Underlying issue's last price	$0.90Underlying issue's last price	$-1.22Underlying issue's last price	20,135Underlying issue's last price	352Underlying issue's last price
QQQNear the Money	$1.13Near the Money	$1.14Near the Money	$1.14Near the Money	$0.58Near the Money	15,149Near the Money	18,816Near the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$1.31In the Money	$1.32In the Money	$1.32In the Money	$-1.73In the Money	26,233In the Money	501In the Money
QQQNear the Money	$0.68Near the Money	$0.69Near the Money	$0.68Near the Money	$0.33Near the Money	18,200Near the Money	7,056Near the Money	Filter Table By Strike Price of$521.00	QQQIn the Money	$1.85In the Money	$1.88In the Money	$1.84In the Money	$-1.80In the Money	6,068In the Money	57In the Money
QQQNear the Money	$0.37Near the Money	$0.38Near the Money	$0.38Near the Money	$0.18Near the Money	16,760Near the Money	5,973Near the Money	Filter Table By Strike Price of$522.00	QQQIn the Money	$2.51In the Money	$2.56In the Money	$2.47In the Money	$-1.99In the Money	789In the Money	43In the Money
QQQOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.11Out of the Money	12,756Out of the Money	5,754Out of the Money	Filter Table By Strike Price of$523.00	QQQIn the Money	$3.31In the Money	$3.39In the Money	$3.07In the Money	$-2.60In the Money	219In the Money	14In the Money
QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.04Out of the Money	9,917Out of the Money	2,901Out of the Money	Filter Table By Strike Price of$524.00	QQQIn the Money	$4.14In the Money	$4.33In the Money	$4.26In the Money	$-2.71In the Money	172In the Money	7In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	9,882Out of the Money	1,509Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$4.88In the Money	$5.29In the Money	$5.22In the Money	$-3.38In the Money	145In the Money	4In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1,596Out of the Money	1,859Out of the Money	Filter Table By Strike Price of$526.00	QQQIn the Money	$5.86In the Money	$6.26In the Money	$6.29In the Money	$6.29In the Money	35In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4,081Out of the Money	671Out of the Money	Filter Table By Strike Price of$527.00	QQQIn the Money	$6.84In the Money	$7.25In the Money	$6.69In the Money	$-4.69In the Money	4In the Money	86In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,911Out of the Money	347Out of the Money	Filter Table By Strike Price of$528.00	QQQIn the Money	$7.84In the Money	$8.40In the Money	$8.15In the Money	$-4.12In the Money	6In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	569Out of the Money	Filter Table By Strike Price of$529.00	QQQIn the Money	$8.87In the Money	$9.33In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	83Out of the Money	1,918Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$9.86In the Money	$10.33In the Money	$10.32In the Money	$-3.84In the Money	3In the Money	10In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$531.00	QQQIn the Money	$10.84In the Money	$11.34In the Money	$10.80In the Money	$10.80In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$532.00	QQQIn the Money	$11.85In the Money	$12.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$533.00	QQQIn the Money	$12.85In the Money	$13.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$534.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$14.83In the Money	$15.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$536.00	QQQIn the Money	$15.82In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$537.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$538.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$539.00	QQQIn the Money	$18.83In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$19.83In the Money	$20.33In the Money	$23.20In the Money	$0.00In the Money	---In the Money	10In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$541.00	QQQIn the Money	$20.83In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$542.00	QQQIn the Money	$21.82In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$543.00	QQQIn the Money	$22.82In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$544.00	QQQIn the Money	$23.82In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$24.82In the Money	$25.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$546.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$547.00	QQQIn the Money	$26.81In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$548.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$549.00	QQQIn the Money	$28.82In the Money	$29.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$29.82In the Money	$30.43In the Money	$33.50In the Money	$0.00In the Money	---In the Money	7In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday December 04, 2024)

Put Options (expires Wednesday December 04, 2024)