ETFs Profile Options

LAST PRICE
520.03
TODAY'S CHANGE (%)
Trending Up3.16 (0.61%)

Bid / Lots
520.02/ 1
Ask / Lots
520.05/ 8
Open / Previous Close
520.32 / 516.87
Day Range
Low 519.88
High 520.77
52 Week Range
Low 382.66
High 520.77
Volume
2,152,347
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2043 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.391

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday December 04, 2024)
Put Options (expires Wednesday December 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$69.64In the Money	$70.42In the Money	$69.21In the Money	$3.34In the Money	8In the Money	25In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,886Out of the Money
QQQIn the Money	$64.59In the Money	$65.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
QQQIn the Money	$59.67In the Money	$60.48In the Money	$56.06In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
QQQIn the Money	$54.67In the Money	$55.51In the Money	$50.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	101Out of the Money
QQQIn the Money	$49.67In the Money	$50.40In the Money	$46.31In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
QQQIn the Money	$48.68In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
QQQIn the Money	$47.67In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money
QQQIn the Money	$46.67In the Money	$47.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
QQQIn the Money	$45.63In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQIn the Money	$44.67In the Money	$45.40In the Money	$39.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$43.62In the Money	$44.40In the Money	$33.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	66Out of the Money
QQQIn the Money	$42.77In the Money	$43.40In the Money	$37.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
QQQIn the Money	$41.75In the Money	$42.48In the Money	$38.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	829Out of the Money
QQQIn the Money	$40.67In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,321Out of the Money
QQQIn the Money	$39.68In the Money	$40.39In the Money	$34.34In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	553Out of the Money
QQQIn the Money	$38.68In the Money	$39.40In the Money	$34.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	619Out of the Money
QQQIn the Money	$37.63In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,440Out of the Money
QQQIn the Money	$36.75In the Money	$37.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money
QQQIn the Money	$35.68In the Money	$36.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,689Out of the Money
QQQIn the Money	$34.67In the Money	$35.42In the Money	$20.86In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	789Out of the Money
QQQIn the Money	$33.75In the Money	$34.42In the Money	$29.26In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,226Out of the Money
QQQIn the Money	$32.75In the Money	$33.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	519Out of the Money
QQQIn the Money	$31.67In the Money	$32.41In the Money	$27.55In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,428Out of the Money
QQQIn the Money	$30.68In the Money	$31.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
QQQIn the Money	$29.68In the Money	$30.41In the Money	$30.10In the Money	$4.32In the Money	3In the Money	108In the Money	Filter Table By Strike Price of$490.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,904Out of the Money
QQQIn the Money	$28.65In the Money	$29.41In the Money	$23.64In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$491.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	831Out of the Money
QQQIn the Money	$27.67In the Money	$28.40In the Money	$23.56In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$492.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	155Out of the Money	1,015Out of the Money
QQQIn the Money	$26.67In the Money	$27.41In the Money	$13.49In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$493.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,190Out of the Money
QQQIn the Money	$25.67In the Money	$26.40In the Money	$21.03In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$494.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,418Out of the Money
QQQIn the Money	$24.84In the Money	$25.41In the Money	$21.40In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$495.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,711Out of the Money
QQQIn the Money	$23.84In the Money	$24.41In the Money	$19.58In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$496.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,563Out of the Money
QQQIn the Money	$22.84In the Money	$23.41In the Money	$19.36In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$497.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	28Out of the Money	817Out of the Money
QQQIn the Money	$21.85In the Money	$22.41In the Money	$17.88In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$498.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	1,034Out of the Money
QQQIn the Money	$20.84In the Money	$21.41In the Money	$21.16In the Money	$3.76In the Money	20In the Money	116In the Money	Filter Table By Strike Price of$499.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	45Out of the Money	1,316Out of the Money
QQQIn the Money	$19.82In the Money	$20.40In the Money	$20.28In the Money	$4.03In the Money	1In the Money	502In the Money	Filter Table By Strike Price of$500.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	188Out of the Money	1,477Out of the Money
QQQIn the Money	$18.85In the Money	$19.40In the Money	$15.64In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$501.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	43Out of the Money	860Out of the Money
QQQIn the Money	$17.84In the Money	$18.39In the Money	$14.90In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$502.00	QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	250Out of the Money	3,802Out of the Money
QQQIn the Money	$16.87In the Money	$17.39In the Money	$12.95In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$503.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	108Out of the Money	1,628Out of the Money
QQQIn the Money	$15.84In the Money	$16.42In the Money	$13.71In the Money	$0.00In the Money	---In the Money	698In the Money	Filter Table By Strike Price of$504.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	1,722Out of the Money
QQQIn the Money	$14.82In the Money	$15.41In the Money	$15.66In the Money	$3.83In the Money	4In the Money	961In the Money	Filter Table By Strike Price of$505.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	213Out of the Money	3,073Out of the Money
QQQIn the Money	$13.85In the Money	$14.42In the Money	$14.39In the Money	$3.24In the Money	8In the Money	4,110In the Money	Filter Table By Strike Price of$506.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	505Out of the Money	4,734Out of the Money
QQQIn the Money	$12.85In the Money	$13.43In the Money	$13.51In the Money	$4.08In the Money	10In the Money	1,086In the Money	Filter Table By Strike Price of$507.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,703Out of the Money	2,605Out of the Money
QQQIn the Money	$11.90In the Money	$12.43In the Money	$12.12In the Money	$3.14In the Money	3In the Money	718In the Money	Filter Table By Strike Price of$508.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	398Out of the Money	4,809Out of the Money
QQQIn the Money	$10.89In the Money	$11.31In the Money	$11.21In the Money	$2.98In the Money	2In the Money	866In the Money	Filter Table By Strike Price of$509.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	561Out of the Money	2,715Out of the Money
QQQIn the Money	$9.86In the Money	$10.45In the Money	$10.63In the Money	$3.22In the Money	42In the Money	1,914In the Money	Filter Table By Strike Price of$510.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	1,893Out of the Money	9,654Out of the Money
QQQIn the Money	$9.00In the Money	$9.46In the Money	$9.52In the Money	$2.84In the Money	6In the Money	981In the Money	Filter Table By Strike Price of$511.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	653Out of the Money	7,388Out of the Money
QQQIn the Money	$8.00In the Money	$8.36In the Money	$8.42In the Money	$2.64In the Money	24In the Money	1,849In the Money	Filter Table By Strike Price of$512.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	1,216Out of the Money	8,947Out of the Money
QQQIn the Money	$6.96In the Money	$7.45In the Money	$7.31In the Money	$2.31In the Money	53In the Money	2,353In the Money	Filter Table By Strike Price of$513.00	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.20Out of the Money	4,797Out of the Money	4,600Out of the Money
QQQIn the Money	$5.98In the Money	$6.40In the Money	$6.20In the Money	$2.06In the Money	37In the Money	2,095In the Money	Filter Table By Strike Price of$514.00	QQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.30Out of the Money	1,785Out of the Money	6,692Out of the Money
QQQIn the Money	$5.29In the Money	$5.32In the Money	$5.29In the Money	$1.96In the Money	226In the Money	2,953In the Money	Filter Table By Strike Price of$515.00	QQQOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.40Out of the Money	4,213Out of the Money	10,689Out of the Money
QQQIn the Money	$4.16In the Money	$4.46In the Money	$4.46In the Money	$1.92In the Money	690In the Money	4,706In the Money	Filter Table By Strike Price of$516.00	QQQOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.55Out of the Money	4,805Out of the Money	5,761Out of the Money
QQQIn the Money	$3.41In the Money	$3.50In the Money	$3.50In the Money	$1.60In the Money	1,127In the Money	5,483In the Money	Filter Table By Strike Price of$517.00	QQQOut of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.39Out of the Money	$-0.75Out of the Money	4,641Out of the Money	4,189Out of the Money
QQQIn the Money	$2.60In the Money	$2.75In the Money	$2.62In the Money	$1.29In the Money	2,002In the Money	6,491In the Money	Filter Table By Strike Price of$518.00	QQQNear the Money	$0.59Near the Money	$0.61Near the Money	$0.60Near the Money	$-0.99Near the Money	6,333Near the Money	3,327Near the Money
QQQIn the Money	$1.93In the Money	$1.94In the Money	$1.94In the Money	$1.05In the Money	3,114In the Money	6,626In the Money	Filter Table By Strike Price of$519.00	QQQNear the Money	$0.88Near the Money	$0.90Near the Money	$0.90Near the Money	$-1.22Near the Money	8,670Near the Money	352Near the Money
QQQUnderlying issue's last price	$1.31Underlying issue's last price	$1.33Underlying issue's last price	$1.32Underlying issue's last price	$0.76Underlying issue's last price	7,183Underlying issue's last price	18,816Underlying issue's last price	Filter Table By Strike Price of$520.00Underlying issue's last price	QQQUnderlying issue's last price	$1.29Underlying issue's last price	$1.30Underlying issue's last price	$1.30Underlying issue's last price	$-1.75Underlying issue's last price	11,998Underlying issue's last price	501Underlying issue's last price
QQQNear the Money	$0.82Near the Money	$0.84Near the Money	$0.84Near the Money	$0.49Near the Money	10,000Near the Money	7,056Near the Money	Filter Table By Strike Price of$521.00	QQQIn the Money	$1.77In the Money	$1.81In the Money	$1.80In the Money	$-1.84In the Money	3,148In the Money	57In the Money
QQQNear the Money	$0.47Near the Money	$0.48Near the Money	$0.48Near the Money	$0.28Near the Money	8,719Near the Money	5,973Near the Money	Filter Table By Strike Price of$522.00	QQQIn the Money	$2.42In the Money	$2.42In the Money	$2.42In the Money	$-2.04In the Money	311In the Money	43In the Money
QQQNear the Money	$0.23Near the Money	$0.24Near the Money	$0.24Near the Money	$0.16Near the Money	4,550Near the Money	5,754Near the Money	Filter Table By Strike Price of$523.00	QQQIn the Money	$3.06In the Money	$3.31In the Money	$3.19In the Money	$-2.48In the Money	79In the Money	14In the Money
QQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.06Out of the Money	3,250Out of the Money	2,901Out of the Money	Filter Table By Strike Price of$524.00	QQQIn the Money	$3.90In the Money	$4.28In the Money	$3.50In the Money	$-3.47In the Money	146In the Money	7In the Money
QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	5,118Out of the Money	1,509Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$4.80In the Money	$5.22In the Money	$4.50In the Money	$-4.10In the Money	35In the Money	4In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	556Out of the Money	1,859Out of the Money	Filter Table By Strike Price of$526.00	QQQIn the Money	$5.89In the Money	$6.14In the Money	$5.60In the Money	$5.60In the Money	22In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,651Out of the Money	671Out of the Money	Filter Table By Strike Price of$527.00	QQQIn the Money	$6.62In the Money	$7.12In the Money	$11.38In the Money	$0.00In the Money	---In the Money	86In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	931Out of the Money	347Out of the Money	Filter Table By Strike Price of$528.00	QQQIn the Money	$7.75In the Money	$8.16In the Money	$7.50In the Money	$-4.77In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	569Out of the Money	Filter Table By Strike Price of$529.00	QQQIn the Money	$8.63In the Money	$9.14In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	1,918Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$9.63In the Money	$10.17In the Money	$14.16In the Money	$0.00In the Money	---In the Money	10In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$531.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$532.00	QQQIn the Money	$11.61In the Money	$12.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$533.00	QQQIn the Money	$12.61In the Money	$13.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$534.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$14.60In the Money	$15.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$536.00	QQQIn the Money	$15.60In the Money	$16.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$537.00	QQQIn the Money	$16.60In the Money	$17.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$538.00	QQQIn the Money	$17.60In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$539.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$19.60In the Money	$20.17In the Money	$23.20In the Money	$0.00In the Money	---In the Money	10In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$541.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$542.00	QQQIn the Money	$21.60In the Money	$22.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$543.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$544.00	QQQIn the Money	$23.60In the Money	$24.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$24.59In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$546.00	QQQIn the Money	$25.58In the Money	$26.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$547.00	QQQIn the Money	$26.58In the Money	$27.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$548.00	QQQIn the Money	$27.58In the Money	$28.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$549.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$29.58In the Money	$30.24In the Money	$33.50In the Money	$0.00In the Money	---In the Money	7In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday December 04, 2024)

Put Options (expires Wednesday December 04, 2024)