ETFs Profile Options

LAST PRICE
523.26
TODAY'S CHANGE (%)
Trending Up6.39 (1.24%)

Bid / Lots
522.26/ 6
Ask / Lots
522.31/ 9
Open / Previous Close
520.32 / 516.87
Day Range
Low 519.60
High 523.52
52 Week Range
Low 382.66
High 523.52
Volume
26,086,222
average
Overall Morningstar Rating
5 out of 5 Stars
out of 2043 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.392

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday December 04, 2024)
Put Options (expires Wednesday December 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$70.71In the Money	$74.88In the Money	$71.81In the Money	$5.94In the Money	38In the Money	25In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	1,886Out of the Money
QQQIn the Money	$65.71In the Money	$69.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
QQQIn the Money	$60.71In the Money	$64.88In the Money	$62.60In the Money	$6.54In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
QQQIn the Money	$55.71In the Money	$59.88In the Money	$50.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	101Out of the Money
QQQIn the Money	$50.71In the Money	$54.88In the Money	$46.31In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
QQQIn the Money	$49.71In the Money	$53.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
QQQIn the Money	$48.71In the Money	$52.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	52Out of the Money	656Out of the Money
QQQIn the Money	$47.71In the Money	$51.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
QQQIn the Money	$46.74In the Money	$50.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQIn the Money	$45.71In the Money	$49.88In the Money	$39.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$44.71In the Money	$48.88In the Money	$33.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	66Out of the Money
QQQIn the Money	$43.71In the Money	$47.88In the Money	$44.74In the Money	$6.83In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
QQQIn the Money	$42.71In the Money	$46.88In the Money	$38.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	829Out of the Money
QQQIn the Money	$41.71In the Money	$45.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	1,321Out of the Money
QQQIn the Money	$40.71In the Money	$44.57In the Money	$43.25In the Money	$8.91In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	553Out of the Money
QQQIn the Money	$39.71In the Money	$43.88In the Money	$40.70In the Money	$6.14In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	304Out of the Money	619Out of the Money
QQQIn the Money	$38.71In the Money	$42.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,440Out of the Money
QQQIn the Money	$37.71In the Money	$41.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money
QQQIn the Money	$36.71In the Money	$40.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,689Out of the Money
QQQIn the Money	$35.71In the Money	$39.86In the Money	$38.12In the Money	$17.26In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	789Out of the Money
QQQIn the Money	$34.71In the Money	$38.86In the Money	$36.29In the Money	$7.03In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,226Out of the Money
QQQIn the Money	$33.71In the Money	$37.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	519Out of the Money
QQQIn the Money	$32.71In the Money	$36.86In the Money	$35.24In the Money	$7.69In the Money	11In the Money	17In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,428Out of the Money
QQQIn the Money	$31.71In the Money	$35.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	82Out of the Money	332Out of the Money
QQQIn the Money	$30.71In the Money	$34.88In the Money	$33.25In the Money	$7.47In the Money	18In the Money	108In the Money	Filter Table By Strike Price of$490.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	283Out of the Money	3,904Out of the Money
QQQIn the Money	$29.71In the Money	$33.86In the Money	$30.94In the Money	$7.30In the Money	45In the Money	45In the Money	Filter Table By Strike Price of$491.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	201Out of the Money	831Out of the Money
QQQIn the Money	$28.71In the Money	$32.88In the Money	$28.59In the Money	$5.03In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$492.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	156Out of the Money	1,015Out of the Money
QQQIn the Money	$27.71In the Money	$31.86In the Money	$30.09In the Money	$16.60In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$493.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	1,190Out of the Money
QQQIn the Money	$26.71In the Money	$30.88In the Money	$28.84In the Money	$7.81In the Money	79In the Money	86In the Money	Filter Table By Strike Price of$494.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	1,418Out of the Money
QQQIn the Money	$25.67In the Money	$29.68In the Money	$28.34In the Money	$6.94In the Money	31In the Money	112In the Money	Filter Table By Strike Price of$495.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	414Out of the Money	1,711Out of the Money
QQQIn the Money	$24.71In the Money	$28.88In the Money	$27.00In the Money	$7.42In the Money	53In the Money	154In the Money	Filter Table By Strike Price of$496.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,563Out of the Money
QQQIn the Money	$23.82In the Money	$27.80In the Money	$25.89In the Money	$6.53In the Money	20In the Money	55In the Money	Filter Table By Strike Price of$497.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	458Out of the Money	817Out of the Money
QQQIn the Money	$22.71In the Money	$26.68In the Money	$24.83In the Money	$6.95In the Money	51In the Money	120In the Money	Filter Table By Strike Price of$498.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,333Out of the Money	1,034Out of the Money
QQQIn the Money	$22.33In the Money	$25.85In the Money	$23.67In the Money	$6.27In the Money	104In the Money	116In the Money	Filter Table By Strike Price of$499.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,172Out of the Money	1,316Out of the Money
QQQIn the Money	$20.86In the Money	$24.85In the Money	$22.86In the Money	$6.61In the Money	83In the Money	502In the Money	Filter Table By Strike Price of$500.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7,415Out of the Money	1,477Out of the Money
QQQIn the Money	$19.82In the Money	$23.86In the Money	$21.98In the Money	$6.34In the Money	24In the Money	134In the Money	Filter Table By Strike Price of$501.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6,070Out of the Money	860Out of the Money
QQQIn the Money	$18.82In the Money	$21.98In the Money	$20.93In the Money	$6.03In the Money	27In the Money	222In the Money	Filter Table By Strike Price of$502.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4,370Out of the Money	3,802Out of the Money
QQQIn the Money	$17.82In the Money	$21.73In the Money	$19.90In the Money	$6.95In the Money	22In the Money	226In the Money	Filter Table By Strike Price of$503.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8,053Out of the Money	1,628Out of the Money
QQQIn the Money	$16.84In the Money	$20.86In the Money	$19.18In the Money	$5.47In the Money	196In the Money	698In the Money	Filter Table By Strike Price of$504.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,927Out of the Money	1,722Out of the Money
QQQIn the Money	$16.71In the Money	$19.64In the Money	$18.10In the Money	$6.27In the Money	439In the Money	961In the Money	Filter Table By Strike Price of$505.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,419Out of the Money	3,073Out of the Money
QQQIn the Money	$14.82In the Money	$18.86In the Money	$17.16In the Money	$6.01In the Money	201In the Money	4,110In the Money	Filter Table By Strike Price of$506.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,653Out of the Money	4,734Out of the Money
QQQIn the Money	$13.90In the Money	$17.86In the Money	$15.83In the Money	$6.40In the Money	76In the Money	1,086In the Money	Filter Table By Strike Price of$507.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,597Out of the Money	2,605Out of the Money
QQQIn the Money	$12.81In the Money	$16.00In the Money	$15.28In the Money	$6.30In the Money	112In the Money	718In the Money	Filter Table By Strike Price of$508.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	5,529Out of the Money	4,809Out of the Money
QQQIn the Money	$12.81In the Money	$14.96In the Money	$13.91In the Money	$5.68In the Money	226In the Money	866In the Money	Filter Table By Strike Price of$509.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	3,707Out of the Money	2,715Out of the Money
QQQIn the Money	$11.42In the Money	$14.66In the Money	$12.80In the Money	$5.39In the Money	851In the Money	1,914In the Money	Filter Table By Strike Price of$510.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	10,828Out of the Money	9,654Out of the Money
QQQIn the Money	$9.94In the Money	$13.83In the Money	$11.86In the Money	$5.18In the Money	934In the Money	981In the Money	Filter Table By Strike Price of$511.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	7,921Out of the Money	7,388Out of the Money
QQQIn the Money	$9.34In the Money	$12.84In the Money	$10.87In the Money	$5.09In the Money	929In the Money	1,849In the Money	Filter Table By Strike Price of$512.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	7,794Out of the Money	8,947Out of the Money
QQQIn the Money	$7.86In the Money	$10.92In the Money	$9.88In the Money	$4.88In the Money	1,095In the Money	2,353In the Money	Filter Table By Strike Price of$513.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	17,020Out of the Money	4,600Out of the Money
QQQIn the Money	$7.11In the Money	$10.23In the Money	$8.93In the Money	$4.79In the Money	981In the Money	2,095In the Money	Filter Table By Strike Price of$514.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	25,450Out of the Money	6,692Out of the Money
QQQIn the Money	$6.80In the Money	$8.77In the Money	$8.18In the Money	$4.85In the Money	2,515In the Money	2,953In the Money	Filter Table By Strike Price of$515.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.56Out of the Money	34,469Out of the Money	10,689Out of the Money
QQQIn the Money	$6.00In the Money	$7.00In the Money	$6.94In the Money	$4.40In the Money	3,168In the Money	4,706In the Money	Filter Table By Strike Price of$516.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.80Out of the Money	36,733Out of the Money	5,761Out of the Money
QQQIn the Money	$5.00In the Money	$7.49In the Money	$5.86In the Money	$3.96In the Money	4,268In the Money	5,483In the Money	Filter Table By Strike Price of$517.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.13Out of the Money	57,368Out of the Money	4,189Out of the Money
QQQIn the Money	$3.34In the Money	$6.56In the Money	$5.00In the Money	$3.67In the Money	7,819In the Money	6,491In the Money	Filter Table By Strike Price of$518.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$-1.54Out of the Money	72,122Out of the Money	3,327Out of the Money
QQQIn the Money	$2.63In the Money	$4.97In the Money	$3.80In the Money	$2.91In the Money	17,104In the Money	6,626In the Money	Filter Table By Strike Price of$519.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.11Out of the Money	131,808Out of the Money	352Out of the Money
QQQIn the Money	$1.62In the Money	$4.72In the Money	$2.62In the Money	$2.06In the Money	70,135In the Money	18,816In the Money	Filter Table By Strike Price of$520.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.04Out of the Money	196,474Out of the Money	501Out of the Money
QQQIn the Money	$1.36In the Money	$3.10In the Money	$1.75In the Money	$1.40In the Money	186,557In the Money	7,056In the Money	Filter Table By Strike Price of$521.00	QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-3.63Near the Money	243,495Near the Money	57Near the Money
QQQIn the Money	$0.56In the Money	$0.89In the Money	$0.70In the Money	$0.50In the Money	256,063In the Money	5,973In the Money	Filter Table By Strike Price of$522.00	QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-4.45Near the Money	180,940Near the Money	43Near the Money
QQQUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.02Underlying issue's last price	$-0.06Underlying issue's last price	210,826Underlying issue's last price	5,754Underlying issue's last price	Filter Table By Strike Price of$523.00Underlying issue's last price	QQQUnderlying issue's last price	$0.15Underlying issue's last price	$0.18Underlying issue's last price	$0.18Underlying issue's last price	$-5.49Underlying issue's last price	79,326Underlying issue's last price	14Underlying issue's last price
QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	68,056Near the Money	2,901Near the Money	Filter Table By Strike Price of$524.00	QQQIn the Money	$0.25In the Money	$3.16In the Money	$1.20In the Money	$-5.77In the Money	8,748In the Money	7In the Money
QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	59,542Near the Money	1,509Near the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$0.71In the Money	$3.01In the Money	$2.09In the Money	$-6.51In the Money	2,439In the Money	4In the Money
QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	25,366Near the Money	1,859Near the Money	Filter Table By Strike Price of$526.00	QQQIn the Money	$1.40In the Money	$5.20In the Money	$3.39In the Money	$3.39In the Money	276In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9,478Out of the Money	671Out of the Money	Filter Table By Strike Price of$527.00	QQQIn the Money	$2.17In the Money	$5.49In the Money	$3.73In the Money	$-7.65In the Money	74In the Money	86In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,606Out of the Money	347Out of the Money	Filter Table By Strike Price of$528.00	QQQIn the Money	$3.68In the Money	$7.08In the Money	$5.26In the Money	$-7.01In the Money	794In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	175Out of the Money	569Out of the Money	Filter Table By Strike Price of$529.00	QQQIn the Money	$4.15In the Money	$7.49In the Money	$7.16In the Money	$-6.64In the Money	24In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	491Out of the Money	1,918Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$5.15In the Money	$8.38In the Money	$7.16In the Money	$-7.00In the Money	26In the Money	10In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$531.00	QQQIn the Money	$6.19In the Money	$9.40In the Money	$8.20In the Money	$8.20In the Money	48In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$532.00	QQQIn the Money	$7.19In the Money	$10.54In the Money	$8.75In the Money	$8.75In the Money	20In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$533.00	QQQIn the Money	$8.20In the Money	$11.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$534.00	QQQIn the Money	$9.29In the Money	$12.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$10.20In the Money	$13.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$536.00	QQQIn the Money	$11.20In the Money	$14.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$537.00	QQQIn the Money	$12.20In the Money	$15.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$538.00	QQQIn the Money	$13.12In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$539.00	QQQIn the Money	$14.12In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	32Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$15.12In the Money	$19.11In the Money	$18.26In the Money	$-4.94In the Money	16In the Money	10In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$541.00	QQQIn the Money	$16.12In the Money	$19.82In the Money	$18.97In the Money	$18.97In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$542.00	QQQIn the Money	$17.12In the Money	$21.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$543.00	QQQIn the Money	$18.12In the Money	$22.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$544.00	QQQIn the Money	$19.12In the Money	$22.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$20.12In the Money	$24.19In the Money	$22.10In the Money	$22.10In the Money	20In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$546.00	QQQIn the Money	$21.12In the Money	$25.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$547.00	QQQIn the Money	$22.12In the Money	$25.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$548.00	QQQIn the Money	$23.12In the Money	$27.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$549.00	QQQIn the Money	$24.12In the Money	$28.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	107Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$25.12In the Money	$29.30In the Money	$28.11In the Money	$-5.39In the Money	23In the Money	7In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday December 04, 2024)

Put Options (expires Wednesday December 04, 2024)