ETFs Profile Options

LAST PRICE
520.29
TODAY'S CHANGE (%)
Trending Up3.42 (0.66%)

Bid / Lots
520.29/ 8
Ask / Lots
520.32/ 2
Open / Previous Close
520.32 / 516.87
Day Range
Low 519.88
High 520.66
52 Week Range
Low 382.66
High 520.66
Volume
1,902,908
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2043 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.391

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday December 04, 2024)
Put Options (expires Wednesday December 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$69.92In the Money	$70.63In the Money	$69.21In the Money	$3.34In the Money	8In the Money	25In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,886Out of the Money
QQQIn the Money	$64.85In the Money	$65.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
QQQIn the Money	$59.82In the Money	$60.68In the Money	$56.06In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
QQQIn the Money	$54.85In the Money	$55.68In the Money	$50.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	101Out of the Money
QQQIn the Money	$49.88In the Money	$50.67In the Money	$46.31In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
QQQIn the Money	$48.88In the Money	$49.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
QQQIn the Money	$47.88In the Money	$48.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money
QQQIn the Money	$46.88In the Money	$47.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
QQQIn the Money	$45.88In the Money	$46.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQIn the Money	$44.88In the Money	$45.69In the Money	$39.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$43.91In the Money	$44.69In the Money	$33.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	66Out of the Money
QQQIn the Money	$42.88In the Money	$43.65In the Money	$37.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
QQQIn the Money	$41.88In the Money	$42.69In the Money	$38.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	829Out of the Money
QQQIn the Money	$40.88In the Money	$41.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,321Out of the Money
QQQIn the Money	$39.88In the Money	$40.68In the Money	$34.34In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	553Out of the Money
QQQIn the Money	$38.88In the Money	$39.66In the Money	$34.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	619Out of the Money
QQQIn the Money	$37.88In the Money	$38.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,440Out of the Money
QQQIn the Money	$36.88In the Money	$37.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money
QQQIn the Money	$35.88In the Money	$36.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,689Out of the Money
QQQIn the Money	$34.88In the Money	$35.68In the Money	$20.86In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	789Out of the Money
QQQIn the Money	$33.89In the Money	$34.70In the Money	$29.26In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,226Out of the Money
QQQIn the Money	$32.88In the Money	$33.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	519Out of the Money
QQQIn the Money	$31.89In the Money	$32.68In the Money	$27.55In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,428Out of the Money
QQQIn the Money	$30.89In the Money	$31.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
QQQIn the Money	$29.89In the Money	$30.54In the Money	$30.10In the Money	$4.32In the Money	3In the Money	108In the Money	Filter Table By Strike Price of$490.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,904Out of the Money
QQQIn the Money	$28.89In the Money	$29.67In the Money	$23.64In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$491.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	831Out of the Money
QQQIn the Money	$27.89In the Money	$28.69In the Money	$23.56In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$492.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	155Out of the Money	1,015Out of the Money
QQQIn the Money	$26.89In the Money	$27.69In the Money	$13.49In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$493.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,190Out of the Money
QQQIn the Money	$25.89In the Money	$26.67In the Money	$21.03In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$494.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,418Out of the Money
QQQIn the Money	$24.96In the Money	$25.54In the Money	$21.40In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$495.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,711Out of the Money
QQQIn the Money	$23.94In the Money	$24.56In the Money	$19.58In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$496.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,563Out of the Money
QQQIn the Money	$22.94In the Money	$23.61In the Money	$19.36In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$497.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	28Out of the Money	817Out of the Money
QQQIn the Money	$21.95In the Money	$22.57In the Money	$17.88In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$498.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	1,034Out of the Money
QQQIn the Money	$20.96In the Money	$21.57In the Money	$21.16In the Money	$3.76In the Money	20In the Money	116In the Money	Filter Table By Strike Price of$499.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	45Out of the Money	1,316Out of the Money
QQQIn the Money	$20.00In the Money	$20.57In the Money	$20.28In the Money	$4.03In the Money	1In the Money	502In the Money	Filter Table By Strike Price of$500.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	188Out of the Money	1,477Out of the Money
QQQIn the Money	$18.94In the Money	$19.57In the Money	$15.64In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$501.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	43Out of the Money	860Out of the Money
QQQIn the Money	$17.96In the Money	$18.55In the Money	$14.90In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$502.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	230Out of the Money	3,802Out of the Money
QQQIn the Money	$16.96In the Money	$17.55In the Money	$12.95In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$503.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	106Out of the Money	1,628Out of the Money
QQQIn the Money	$15.96In the Money	$16.56In the Money	$13.71In the Money	$0.00In the Money	---In the Money	698In the Money	Filter Table By Strike Price of$504.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	1,722Out of the Money
QQQIn the Money	$15.00In the Money	$15.56In the Money	$15.33In the Money	$3.50In the Money	2In the Money	961In the Money	Filter Table By Strike Price of$505.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	140Out of the Money	3,073Out of the Money
QQQIn the Money	$13.97In the Money	$14.69In the Money	$14.39In the Money	$3.24In the Money	8In the Money	4,110In the Money	Filter Table By Strike Price of$506.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	495Out of the Money	4,734Out of the Money
QQQIn the Money	$13.00In the Money	$13.70In the Money	$13.34In the Money	$3.91In the Money	9In the Money	1,086In the Money	Filter Table By Strike Price of$507.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,684Out of the Money	2,605Out of the Money
QQQIn the Money	$12.00In the Money	$12.54In the Money	$12.12In the Money	$3.14In the Money	3In the Money	718In the Money	Filter Table By Strike Price of$508.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	353Out of the Money	4,809Out of the Money
QQQIn the Money	$10.99In the Money	$11.48In the Money	$8.23In the Money	$0.00In the Money	---In the Money	866In the Money	Filter Table By Strike Price of$509.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	559Out of the Money	2,715Out of the Money
QQQIn the Money	$10.13In the Money	$10.39In the Money	$10.11In the Money	$2.70In the Money	21In the Money	1,914In the Money	Filter Table By Strike Price of$510.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	1,751Out of the Money	9,654Out of the Money
QQQIn the Money	$9.03In the Money	$9.50In the Money	$9.52In the Money	$2.84In the Money	6In the Money	981In the Money	Filter Table By Strike Price of$511.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	391Out of the Money	7,388Out of the Money
QQQIn the Money	$8.05In the Money	$8.46In the Money	$8.02In the Money	$2.24In the Money	8In the Money	1,849In the Money	Filter Table By Strike Price of$512.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	1,065Out of the Money	8,947Out of the Money
QQQIn the Money	$7.18In the Money	$7.52In the Money	$7.41In the Money	$2.41In the Money	41In the Money	2,353In the Money	Filter Table By Strike Price of$513.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.21Out of the Money	4,567Out of the Money	4,600Out of the Money
QQQIn the Money	$6.27In the Money	$6.51In the Money	$6.27In the Money	$2.13In the Money	33In the Money	2,095In the Money	Filter Table By Strike Price of$514.00	QQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.30Out of the Money	1,551Out of the Money	6,692Out of the Money
QQQIn the Money	$5.35In the Money	$5.47In the Money	$5.49In the Money	$2.16In the Money	135In the Money	2,953In the Money	Filter Table By Strike Price of$515.00	QQQOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.40Out of the Money	3,702Out of the Money	10,689Out of the Money
QQQIn the Money	$4.49In the Money	$4.54In the Money	$4.54In the Money	$2.00In the Money	568In the Money	4,706In the Money	Filter Table By Strike Price of$516.00	QQQOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.57Out of the Money	3,689Out of the Money	5,761Out of the Money
QQQIn the Money	$3.61In the Money	$3.70In the Money	$3.63In the Money	$1.73In the Money	882In the Money	5,483In the Money	Filter Table By Strike Price of$517.00	QQQOut of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$-0.77Out of the Money	3,481Out of the Money	4,189Out of the Money
QQQIn the Money	$2.79In the Money	$2.84In the Money	$2.79In the Money	$1.46In the Money	1,717In the Money	6,491In the Money	Filter Table By Strike Price of$518.00	QQQNear the Money	$0.56Near the Money	$0.57Near the Money	$0.57Near the Money	$-1.02Near the Money	4,743Near the Money	3,327Near the Money
QQQIn the Money	$2.11In the Money	$2.13In the Money	$2.13In the Money	$1.24In the Money	2,707In the Money	6,626In the Money	Filter Table By Strike Price of$519.00	QQQNear the Money	$0.82Near the Money	$0.83Near the Money	$0.83Near the Money	$-1.29Near the Money	6,021Near the Money	352Near the Money
QQQUnderlying issue's last price	$1.46Underlying issue's last price	$1.48Underlying issue's last price	$1.48Underlying issue's last price	$0.92Underlying issue's last price	5,999Underlying issue's last price	18,816Underlying issue's last price	Filter Table By Strike Price of$520.00Underlying issue's last price	QQQUnderlying issue's last price	$1.18Underlying issue's last price	$1.19Underlying issue's last price	$1.18Underlying issue's last price	$-1.87Underlying issue's last price	8,398Underlying issue's last price	501Underlying issue's last price
QQQNear the Money	$0.93Near the Money	$0.95Near the Money	$0.93Near the Money	$0.58Near the Money	6,437Near the Money	7,056Near the Money	Filter Table By Strike Price of$521.00	QQQIn the Money	$1.63In the Money	$1.65In the Money	$1.70In the Money	$-1.94In the Money	1,987In the Money	57In the Money
QQQNear the Money	$0.53Near the Money	$0.54Near the Money	$0.53Near the Money	$0.33Near the Money	6,106Near the Money	5,973Near the Money	Filter Table By Strike Price of$522.00	QQQIn the Money	$2.26In the Money	$2.32In the Money	$2.22In the Money	$-2.24In the Money	169In the Money	43In the Money
QQQNear the Money	$0.27Near the Money	$0.28Near the Money	$0.26Near the Money	$0.18Near the Money	3,046Near the Money	5,754Near the Money	Filter Table By Strike Price of$523.00	QQQIn the Money	$2.95In the Money	$3.04In the Money	$3.00In the Money	$-2.67In the Money	65In the Money	14In the Money
QQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.08Out of the Money	2,403Out of the Money	2,901Out of the Money	Filter Table By Strike Price of$524.00	QQQIn the Money	$3.70In the Money	$4.15In the Money	$3.84In the Money	$-3.13In the Money	145In the Money	7In the Money
QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.03Out of the Money	3,471Out of the Money	1,509Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$4.62In the Money	$4.95In the Money	$4.78In the Money	$-3.82In the Money	15In the Money	4In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	418Out of the Money	1,859Out of the Money	Filter Table By Strike Price of$526.00	QQQIn the Money	$5.57In the Money	$6.07In the Money	$5.78In the Money	$5.78In the Money	15In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,215Out of the Money	671Out of the Money	Filter Table By Strike Price of$527.00	QQQIn the Money	$6.57In the Money	$7.04In the Money	$11.38In the Money	$0.00In the Money	---In the Money	86In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	690Out of the Money	347Out of the Money	Filter Table By Strike Price of$528.00	QQQIn the Money	$7.50In the Money	$8.03In the Money	$12.27In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	569Out of the Money	Filter Table By Strike Price of$529.00	QQQIn the Money	$8.47In the Money	$9.04In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	1,918Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$9.48In the Money	$10.05In the Money	$14.16In the Money	$0.00In the Money	---In the Money	10In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$531.00	QQQIn the Money	$10.44In the Money	$11.06In the Money	$10.80In the Money	$10.80In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$532.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$533.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$534.00	QQQIn the Money	$13.52In the Money	$14.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$14.52In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$536.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$537.00	QQQIn the Money	$16.44In the Money	$17.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$538.00	QQQIn the Money	$17.47In the Money	$18.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$539.00	QQQIn the Money	$18.43In the Money	$19.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$19.43In the Money	$20.07In the Money	$23.20In the Money	$0.00In the Money	---In the Money	10In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$541.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$542.00	QQQIn the Money	$21.46In the Money	$22.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$543.00	QQQIn the Money	$22.44In the Money	$23.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$544.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$546.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$547.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$548.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$549.00	QQQIn the Money	$28.31In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$29.33In the Money	$30.11In the Money	$33.50In the Money	$0.00In the Money	---In the Money	7In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday December 04, 2024)

Put Options (expires Wednesday December 04, 2024)