ETFs Profile Options

LAST PRICE
520.14
TODAY'S CHANGE (%)
Trending Up3.27 (0.63%)

Bid / Lots
520.11/ 8
Ask / Lots
520.14/ 4
Open / Previous Close
520.32 / 516.87
Day Range
Low 519.60
High 520.77
52 Week Range
Low 382.66
High 520.77
Volume
3,180,513
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2043 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.391

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday December 04, 2024)
Put Options (expires Wednesday December 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$69.60In the Money	$70.67In the Money	$69.21In the Money	$3.34In the Money	8In the Money	25In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,886Out of the Money
QQQIn the Money	$64.17In the Money	$66.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
QQQIn the Money	$59.17In the Money	$61.13In the Money	$60.02In the Money	$3.96In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
QQQIn the Money	$54.17In the Money	$56.13In the Money	$50.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	101Out of the Money
QQQIn the Money	$49.19In the Money	$51.13In the Money	$46.31In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
QQQIn the Money	$48.19In the Money	$50.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
QQQIn the Money	$47.19In the Money	$49.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	52Out of the Money	656Out of the Money
QQQIn the Money	$46.19In the Money	$48.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
QQQIn the Money	$45.19In the Money	$47.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQIn the Money	$44.19In the Money	$46.13In the Money	$39.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$43.19In the Money	$45.13In the Money	$33.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	66Out of the Money
QQQIn the Money	$42.25In the Money	$44.13In the Money	$37.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
QQQIn the Money	$41.19In the Money	$43.13In the Money	$38.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	829Out of the Money
QQQIn the Money	$40.19In the Money	$42.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,321Out of the Money
QQQIn the Money	$39.19In the Money	$41.13In the Money	$40.20In the Money	$5.86In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	553Out of the Money
QQQIn the Money	$38.25In the Money	$40.07In the Money	$34.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	619Out of the Money
QQQIn the Money	$37.25In the Money	$39.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,440Out of the Money
QQQIn the Money	$36.19In the Money	$38.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money
QQQIn the Money	$35.19In the Money	$37.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,689Out of the Money
QQQIn the Money	$34.19In the Money	$36.13In the Money	$20.86In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	789Out of the Money
QQQIn the Money	$33.19In the Money	$35.13In the Money	$29.26In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,226Out of the Money
QQQIn the Money	$32.19In the Money	$34.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	519Out of the Money
QQQIn the Money	$31.23In the Money	$33.13In the Money	$27.55In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,428Out of the Money
QQQIn the Money	$30.19In the Money	$32.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
QQQIn the Money	$29.26In the Money	$30.46In the Money	$30.53In the Money	$4.75In the Money	4In the Money	108In the Money	Filter Table By Strike Price of$490.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,904Out of the Money
QQQIn the Money	$28.19In the Money	$30.14In the Money	$29.02In the Money	$5.38In the Money	13In the Money	45In the Money	Filter Table By Strike Price of$491.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	831Out of the Money
QQQIn the Money	$27.19In the Money	$29.14In the Money	$23.56In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$492.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	155Out of the Money	1,015Out of the Money
QQQIn the Money	$26.19In the Money	$28.14In the Money	$13.49In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$493.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,190Out of the Money
QQQIn the Money	$25.19In the Money	$27.14In the Money	$21.03In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$494.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	1,418Out of the Money
QQQIn the Money	$24.28In the Money	$25.45In the Money	$21.40In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$495.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,711Out of the Money
QQQIn the Money	$23.28In the Money	$24.47In the Money	$19.58In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$496.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,563Out of the Money
QQQIn the Money	$22.27In the Money	$23.46In the Money	$19.36In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$497.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	237Out of the Money	817Out of the Money
QQQIn the Money	$21.30In the Money	$22.48In the Money	$17.88In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$498.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	44Out of the Money	1,034Out of the Money
QQQIn the Money	$20.29In the Money	$21.47In the Money	$21.16In the Money	$3.76In the Money	20In the Money	116In the Money	Filter Table By Strike Price of$499.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	56Out of the Money	1,316Out of the Money
QQQIn the Money	$19.27In the Money	$20.47In the Money	$19.87In the Money	$3.62In the Money	6In the Money	502In the Money	Filter Table By Strike Price of$500.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	192Out of the Money	1,477Out of the Money
QQQIn the Money	$18.90In the Money	$19.46In the Money	$15.64In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$501.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	51Out of the Money	860Out of the Money
QQQIn the Money	$17.28In the Money	$18.47In the Money	$14.90In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$502.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	265Out of the Money	3,802Out of the Money
QQQIn the Money	$16.26In the Money	$17.48In the Money	$12.95In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$503.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	141Out of the Money	1,628Out of the Money
QQQIn the Money	$15.29In the Money	$16.47In the Money	$16.02In the Money	$2.31In the Money	1In the Money	698In the Money	Filter Table By Strike Price of$504.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,022Out of the Money	1,722Out of the Money
QQQIn the Money	$15.01In the Money	$15.47In the Money	$15.25In the Money	$3.42In the Money	6In the Money	961In the Money	Filter Table By Strike Price of$505.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	731Out of the Money	3,073Out of the Money
QQQIn the Money	$13.27In the Money	$14.49In the Money	$13.70In the Money	$2.55In the Money	9In the Money	4,110In the Money	Filter Table By Strike Price of$506.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	654Out of the Money	4,734Out of the Money
QQQIn the Money	$12.65In the Money	$13.47In the Money	$13.13In the Money	$3.70In the Money	31In the Money	1,086In the Money	Filter Table By Strike Price of$507.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,785Out of the Money	2,605Out of the Money
QQQIn the Money	$11.86In the Money	$12.49In the Money	$12.11In the Money	$3.13In the Money	58In the Money	718In the Money	Filter Table By Strike Price of$508.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1,532Out of the Money	4,809Out of the Money
QQQIn the Money	$10.98In the Money	$11.25In the Money	$11.17In the Money	$2.94In the Money	7In the Money	866In the Money	Filter Table By Strike Price of$509.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1,970Out of the Money	2,715Out of the Money
QQQIn the Money	$9.93In the Money	$10.48In the Money	$10.09In the Money	$2.68In the Money	47In the Money	1,914In the Money	Filter Table By Strike Price of$510.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	3,254Out of the Money	9,654Out of the Money
QQQIn the Money	$9.04In the Money	$9.50In the Money	$8.91In the Money	$2.23In the Money	19In the Money	981In the Money	Filter Table By Strike Price of$511.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	3,511Out of the Money	7,388Out of the Money
QQQIn the Money	$7.98In the Money	$8.30In the Money	$7.91In the Money	$2.13In the Money	41In the Money	1,849In the Money	Filter Table By Strike Price of$512.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	2,909Out of the Money	8,947Out of the Money
QQQIn the Money	$7.08In the Money	$7.28In the Money	$7.22In the Money	$2.22In the Money	114In the Money	2,353In the Money	Filter Table By Strike Price of$513.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.20Out of the Money	8,525Out of the Money	4,600Out of the Money
QQQIn the Money	$6.13In the Money	$6.29In the Money	$6.40In the Money	$2.26In the Money	168In the Money	2,095In the Money	Filter Table By Strike Price of$514.00	QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.30Out of the Money	6,288Out of the Money	6,692Out of the Money
QQQIn the Money	$5.22In the Money	$5.29In the Money	$5.24In the Money	$1.91In the Money	422In the Money	2,953In the Money	Filter Table By Strike Price of$515.00	QQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.42Out of the Money	7,348Out of the Money	10,689Out of the Money
QQQIn the Money	$4.28In the Money	$4.36In the Money	$4.32In the Money	$1.78In the Money	1,012In the Money	4,706In the Money	Filter Table By Strike Price of$516.00	QQQOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.58Out of the Money	10,520Out of the Money	5,761Out of the Money
QQQIn the Money	$3.42In the Money	$3.49In the Money	$3.51In the Money	$1.61In the Money	1,419In the Money	5,483In the Money	Filter Table By Strike Price of$517.00	QQQOut of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.79Out of the Money	15,111Out of the Money	4,189Out of the Money
QQQIn the Money	$2.62In the Money	$2.67In the Money	$2.62In the Money	$1.29In the Money	3,148In the Money	6,491In the Money	Filter Table By Strike Price of$518.00	QQQNear the Money	$0.52Near the Money	$0.53Near the Money	$0.53Near the Money	$-1.06Near the Money	15,284Near the Money	3,327Near the Money
QQQIn the Money	$1.88In the Money	$1.91In the Money	$1.90In the Money	$1.01In the Money	5,112In the Money	6,626In the Money	Filter Table By Strike Price of$519.00	QQQNear the Money	$0.78Near the Money	$0.79Near the Money	$0.79Near the Money	$-1.33Near the Money	23,057Near the Money	352Near the Money
QQQUnderlying issue's last price	$1.28Underlying issue's last price	$1.30Underlying issue's last price	$1.28Underlying issue's last price	$0.72Underlying issue's last price	17,019Underlying issue's last price	18,816Underlying issue's last price	Filter Table By Strike Price of$520.00Underlying issue's last price	QQQUnderlying issue's last price	$1.16Underlying issue's last price	$1.17Underlying issue's last price	$1.17Underlying issue's last price	$-1.88Underlying issue's last price	29,005Underlying issue's last price	501Underlying issue's last price
QQQNear the Money	$0.77Near the Money	$0.79Near the Money	$0.78Near the Money	$0.43Near the Money	21,089Near the Money	7,056Near the Money	Filter Table By Strike Price of$521.00	QQQIn the Money	$1.66In the Money	$1.68In the Money	$1.64In the Money	$-2.00In the Money	6,466In the Money	57In the Money
QQQNear the Money	$0.44Near the Money	$0.45Near the Money	$0.45Near the Money	$0.25Near the Money	19,259Near the Money	5,973Near the Money	Filter Table By Strike Price of$522.00	QQQIn the Money	$2.31In the Money	$2.35In the Money	$2.32In the Money	$-2.14In the Money	1,159In the Money	43In the Money
QQQNear the Money	$0.22Near the Money	$0.23Near the Money	$0.22Near the Money	$0.14Near the Money	14,953Near the Money	5,754Near the Money	Filter Table By Strike Price of$523.00	QQQIn the Money	$3.08In the Money	$3.16In the Money	$3.16In the Money	$-2.51In the Money	249In the Money	14In the Money
QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.07Out of the Money	10,215Out of the Money	2,901Out of the Money	Filter Table By Strike Price of$524.00	QQQIn the Money	$3.81In the Money	$4.09In the Money	$4.00In the Money	$-2.97In the Money	173In the Money	7In the Money
QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	10,569Out of the Money	1,509Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$4.62In the Money	$5.11In the Money	$4.72In the Money	$-3.88In the Money	170In the Money	4In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	4,151Out of the Money	1,859Out of the Money	Filter Table By Strike Price of$526.00	QQQIn the Money	$5.33In the Money	$6.13In the Money	$6.29In the Money	$6.29In the Money	35In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4,303Out of the Money	671Out of the Money	Filter Table By Strike Price of$527.00	QQQIn the Money	$5.98In the Money	$7.12In the Money	$7.21In the Money	$-4.17In the Money	5In the Money	86In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,911Out of the Money	347Out of the Money	Filter Table By Strike Price of$528.00	QQQIn the Money	$7.07In the Money	$8.14In the Money	$8.15In the Money	$-4.12In the Money	6In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	569Out of the Money	Filter Table By Strike Price of$529.00	QQQIn the Money	$7.96In the Money	$9.12In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	85Out of the Money	1,918Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$8.96In the Money	$10.15In the Money	$10.32In the Money	$-3.84In the Money	3In the Money	10In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$531.00	QQQIn the Money	$9.97In the Money	$11.13In the Money	$10.80In the Money	$10.80In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$532.00	QQQIn the Money	$10.98In the Money	$12.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$533.00	QQQIn the Money	$11.96In the Money	$13.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$534.00	QQQIn the Money	$12.96In the Money	$14.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$13.96In the Money	$15.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$536.00	QQQIn the Money	$14.96In the Money	$16.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$537.00	QQQIn the Money	$15.96In the Money	$17.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$538.00	QQQIn the Money	$16.96In the Money	$18.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$539.00	QQQIn the Money	$17.96In the Money	$19.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$18.96In the Money	$20.16In the Money	$23.20In the Money	$0.00In the Money	---In the Money	10In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$541.00	QQQIn the Money	$19.96In the Money	$21.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$542.00	QQQIn the Money	$20.96In the Money	$22.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$543.00	QQQIn the Money	$21.96In the Money	$23.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$544.00	QQQIn the Money	$22.96In the Money	$24.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$23.96In the Money	$25.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$546.00	QQQIn the Money	$24.96In the Money	$26.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$547.00	QQQIn the Money	$25.96In the Money	$27.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$548.00	QQQIn the Money	$26.97In the Money	$28.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$549.00	QQQIn the Money	$27.96In the Money	$29.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$28.96In the Money	$30.82In the Money	$33.50In the Money	$0.00In the Money	---In the Money	7In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday December 04, 2024)

Put Options (expires Wednesday December 04, 2024)