ETFs Profile Options

LAST PRICE
515.29
TODAY'S CHANGE (%)
Trending Up5.55 (1.09%)

Bid / Lots
515.11/ 6
Ask / Lots
515.15/ 2
Open / Previous Close
511.01 / 509.74
Day Range
Low 510.62
High 516.26
52 Week Range
Low 382.66
High 516.26
Volume
25,147,165
average
Overall Morningstar Rating
5 out of 5 Stars
out of 2041 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.425

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday December 03, 2024)
Put Options (expires Tuesday December 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	---In the Money	---In the Money	$86.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	364Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	304Out of the Money	52Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	550Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$82.68In the Money	$0.00In the Money	5In the Money	2In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$80.40In the Money	$6.22In the Money	6In the Money	7In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	163Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$72.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	120Out of the Money	177Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
QQQIn the Money	---In the Money	---In the Money	$75.51In the Money	$0.00In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
QQQIn the Money	---In the Money	---In the Money	$65.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	67Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	110Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	91Out of the Money
QQQIn the Money	---In the Money	---In the Money	$65.78In the Money	$0.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	546Out of the Money	27Out of the Money
QQQIn the Money	---In the Money	---In the Money	$59.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	42Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	70Out of the Money	85Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	69Out of the Money	40Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	60Out of the Money	1,120Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	139Out of the Money	1,247Out of the Money
QQQIn the Money	---In the Money	---In the Money	$56.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
QQQIn the Money	---In the Money	---In the Money	$51.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	107Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	104Out of the Money	4Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	49Out of the Money	40Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	48Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	96Out of the Money	50Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	135Out of the Money	18Out of the Money
QQQIn the Money	---In the Money	---In the Money	$51.91In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	127Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	11Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	662Out of the Money	258Out of the Money
QQQIn the Money	---In the Money	---In the Money	$36.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	882Out of the Money	8Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	216Out of the Money	15Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	565Out of the Money	22Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	770Out of the Money	21Out of the Money
QQQIn the Money	---In the Money	---In the Money	$40.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	90Out of the Money	96Out of the Money
QQQIn the Money	---In the Money	---In the Money	$31.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	115Out of the Money	71Out of the Money
QQQIn the Money	---In the Money	---In the Money	$31.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	115Out of the Money	11Out of the Money
QQQIn the Money	---In the Money	---In the Money	$42.07In the Money	$3.90In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	37Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	5Out of the Money
QQQIn the Money	---In the Money	---In the Money	$41.89In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	48Out of the Money
QQQIn the Money	---In the Money	---In the Money	$37.85In the Money	$0.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	102Out of the Money
QQQIn the Money	---In the Money	---In the Money	$39.91In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	48Out of the Money	151Out of the Money
QQQIn the Money	---In the Money	---In the Money	$31.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	54Out of the Money	104Out of the Money
QQQIn the Money	---In the Money	---In the Money	$31.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	496Out of the Money	396Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	192Out of the Money
QQQIn the Money	---In the Money	---In the Money	$34.57In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	54Out of the Money	123Out of the Money
QQQIn the Money	---In the Money	---In the Money	$32.46In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	13Out of the Money	68Out of the Money
QQQIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	535Out of the Money	773Out of the Money
QQQIn the Money	---In the Money	---In the Money	$32.69In the Money	$0.00In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	326Out of the Money	203Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	6Out of the Money	216Out of the Money
QQQIn the Money	---In the Money	---In the Money	$30.41In the Money	$0.00In the Money	155In the Money	166In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	55Out of the Money	2,550Out of the Money
QQQIn the Money	---In the Money	---In the Money	$20.25In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	113Out of the Money	479Out of the Money
QQQIn the Money	---In the Money	---In the Money	$19.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	3Out of the Money	411Out of the Money
QQQIn the Money	---In the Money	---In the Money	$26.91In the Money	$0.00In the Money	6In the Money	33In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	438Out of the Money	659Out of the Money
QQQIn the Money	---In the Money	---In the Money	$20.56In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$489.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	53Out of the Money	503Out of the Money
QQQIn the Money	---In the Money	---In the Money	$25.95In the Money	$5.79In the Money	37In the Money	128In the Money	Filter Table By Strike Price of$490.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,832Out of the Money	817Out of the Money
QQQIn the Money	---In the Money	---In the Money	$13.05In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$491.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	475Out of the Money	358Out of the Money
QQQIn the Money	---In the Money	---In the Money	$11.26In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$492.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	829Out of the Money	528Out of the Money
QQQIn the Money	---In the Money	---In the Money	$22.67In the Money	$0.00In the Money	72In the Money	293In the Money	Filter Table By Strike Price of$493.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	882Out of the Money	343Out of the Money
QQQIn the Money	---In the Money	---In the Money	$21.03In the Money	$4.91In the Money	24In the Money	234In the Money	Filter Table By Strike Price of$494.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	1,672Out of the Money	560Out of the Money
QQQIn the Money	---In the Money	---In the Money	$20.31In the Money	$7.31In the Money	82In the Money	121In the Money	Filter Table By Strike Price of$495.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	985Out of the Money	871Out of the Money
QQQIn the Money	---In the Money	---In the Money	$19.11In the Money	$5.02In the Money	26In the Money	192In the Money	Filter Table By Strike Price of$496.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	530Out of the Money	730Out of the Money
QQQIn the Money	---In the Money	---In the Money	$17.69In the Money	$5.82In the Money	49In the Money	48In the Money	Filter Table By Strike Price of$497.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	596Out of the Money	700Out of the Money
QQQIn the Money	---In the Money	---In the Money	$17.62In the Money	$7.42In the Money	18In the Money	284In the Money	Filter Table By Strike Price of$498.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	377Out of the Money	6,659Out of the Money
QQQIn the Money	---In the Money	---In the Money	$16.69In the Money	$9.09In the Money	129In the Money	266In the Money	Filter Table By Strike Price of$499.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	693Out of the Money	707Out of the Money
QQQIn the Money	---In the Money	---In the Money	$15.46In the Money	$5.61In the Money	182In the Money	539In the Money	Filter Table By Strike Price of$500.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	3,260Out of the Money	4,179Out of the Money
QQQIn the Money	---In the Money	---In the Money	$14.34In the Money	$5.45In the Money	195In the Money	285In the Money	Filter Table By Strike Price of$501.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.28Out of the Money	1,110Out of the Money	958Out of the Money
QQQIn the Money	---In the Money	---In the Money	$13.37In the Money	$4.93In the Money	377In the Money	1,037In the Money	Filter Table By Strike Price of$502.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.33Out of the Money	1,395Out of the Money	1,050Out of the Money
QQQIn the Money	---In the Money	---In the Money	$12.45In the Money	$4.96In the Money	135In the Money	459In the Money	Filter Table By Strike Price of$503.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.44Out of the Money	2,081Out of the Money	791Out of the Money
QQQIn the Money	---In the Money	---In the Money	$11.45In the Money	$5.20In the Money	198In the Money	874In the Money	Filter Table By Strike Price of$504.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.52Out of the Money	5,420Out of the Money	1,415Out of the Money
QQQIn the Money	---In the Money	---In the Money	$10.49In the Money	$5.05In the Money	819In the Money	1,819In the Money	Filter Table By Strike Price of$505.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.66Out of the Money	8,761Out of the Money	5,594Out of the Money
QQQIn the Money	---In the Money	---In the Money	$9.46In the Money	$4.83In the Money	626In the Money	1,582In the Money	Filter Table By Strike Price of$506.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.86Out of the Money	8,756Out of the Money	1,125Out of the Money
QQQIn the Money	---In the Money	---In the Money	$8.88In the Money	$5.10In the Money	415In the Money	1,450In the Money	Filter Table By Strike Price of$507.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-1.04Out of the Money	6,818Out of the Money	1,070Out of the Money
QQQIn the Money	---In the Money	---In the Money	$8.02In the Money	$4.87In the Money	923In the Money	1,878In the Money	Filter Table By Strike Price of$508.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-1.35Out of the Money	11,208Out of the Money	1,404Out of the Money
QQQIn the Money	---In the Money	---In the Money	$6.78In the Money	$4.32In the Money	1,123In the Money	1,389In the Money	Filter Table By Strike Price of$509.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$-1.62Out of the Money	11,243Out of the Money	1,064Out of the Money
QQQIn the Money	---In the Money	---In the Money	$6.01In the Money	$4.00In the Money	6,782In the Money	3,762In the Money	Filter Table By Strike Price of$510.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$-2.03Out of the Money	28,834Out of the Money	1,035Out of the Money
QQQIn the Money	---In the Money	---In the Money	$5.03In the Money	$3.56In the Money	2,695In the Money	1,145In the Money	Filter Table By Strike Price of$511.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$-2.58Out of the Money	15,125Out of the Money	335Out of the Money
QQQIn the Money	---In the Money	---In the Money	$4.05In the Money	$2.97In the Money	7,077In the Money	1,176In the Money	Filter Table By Strike Price of$512.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$-2.99Out of the Money	23,101Out of the Money	134Out of the Money
QQQIn the Money	---In the Money	---In the Money	$3.25In the Money	$2.48In the Money	13,094In the Money	1,027In the Money	Filter Table By Strike Price of$513.00	QQQNear the Money	---Near the Money	---Near the Money	$0.53Near the Money	$-3.54Near the Money	39,922Near the Money	149Near the Money
QQQIn the Money	---In the Money	---In the Money	$2.52In the Money	$1.99In the Money	22,431In the Money	1,027In the Money	Filter Table By Strike Price of$514.00	QQQNear the Money	---Near the Money	---Near the Money	$0.78Near the Money	$-4.02Near the Money	43,795Near the Money	285Near the Money
QQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.86Underlying issue's last price	$1.49Underlying issue's last price	63,832Underlying issue's last price	2,598Underlying issue's last price	Filter Table By Strike Price of$515.00Underlying issue's last price	QQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.13Underlying issue's last price	$-4.22Underlying issue's last price	82,641Underlying issue's last price	34Underlying issue's last price
QQQNear the Money	---Near the Money	---Near the Money	$1.30Near the Money	$1.05Near the Money	49,611Near the Money	773Near the Money	Filter Table By Strike Price of$516.00	QQQIn the Money	---In the Money	---In the Money	$1.56In the Money	$-5.64In the Money	18,945In the Money	2In the Money
QQQNear the Money	---Near the Money	---Near the Money	$0.86Near the Money	$0.70Near the Money	25,008Near the Money	2,506Near the Money	Filter Table By Strike Price of$517.00	QQQIn the Money	---In the Money	---In the Money	$2.10In the Money	$-5.39In the Money	4,329In the Money	3In the Money
QQQNear the Money	---Near the Money	---Near the Money	$0.53Near the Money	$0.43Near the Money	17,270Near the Money	486Near the Money	Filter Table By Strike Price of$518.00	QQQIn the Money	---In the Money	---In the Money	$2.76In the Money	$0.00In the Money	2,017In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.23Out of the Money	15,313Out of the Money	256Out of the Money	Filter Table By Strike Price of$519.00	QQQIn the Money	---In the Money	---In the Money	$3.54In the Money	$-5.92In the Money	1,557In the Money	38In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.13Out of the Money	34,470Out of the Money	5,128Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	---In the Money	---In the Money	$4.37In the Money	$-5.58In the Money	1,247In the Money	14In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	8,894Out of the Money	266Out of the Money	Filter Table By Strike Price of$521.00	QQQIn the Money	---In the Money	---In the Money	$5.26In the Money	$0.00In the Money	104In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	7,561Out of the Money	57Out of the Money	Filter Table By Strike Price of$522.00	QQQIn the Money	---In the Money	---In the Money	$6.34In the Money	$0.00In the Money	19In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2,596Out of the Money	215Out of the Money	Filter Table By Strike Price of$523.00	QQQIn the Money	---In the Money	---In the Money	$7.60In the Money	$-5.58In the Money	53In the Money	16In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,178Out of the Money	164Out of the Money	Filter Table By Strike Price of$524.00	QQQIn the Money	---In the Money	---In the Money	$9.37In the Money	$0.00In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,217Out of the Money	675Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	---In the Money	---In the Money	$20.03In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,810Out of the Money	129Out of the Money	Filter Table By Strike Price of$526.00	QQQIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	10In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,431Out of the Money	35Out of the Money	Filter Table By Strike Price of$527.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,780Out of the Money	14Out of the Money	Filter Table By Strike Price of$528.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	952Out of the Money	15Out of the Money	Filter Table By Strike Price of$529.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	251Out of the Money	403Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	118Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	---In the Money	---In the Money	$19.35In the Money	$0.00In the Money	14In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	---In the Money	---In the Money	$24.20In the Money	$0.00In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	---In the Money	---In the Money	$40.50In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	13Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	---In the Money	---In the Money	$45.48In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	140Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	---In the Money	---In the Money	$54.12In the Money	$0.00In the Money	6In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday December 03, 2024)

Put Options (expires Tuesday December 03, 2024)