Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QQQJIn the Money | $12.90In the Money | $13.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | QQQJOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQJIn the Money | $11.10In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQJOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQJIn the Money | $10.10In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQJOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQJIn the Money | $9.00In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQJOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQJIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | QQQJOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QQQJIn the Money | $7.10In the Money | $8.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQJOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQJIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | QQQJOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQJIn the Money | $5.10In the Money | $6.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQJOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQJIn the Money | $4.30In the Money | $5.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQJOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QQQJIn the Money | $3.70In the Money | $4.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQJOut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQJIn the Money | $2.45In the Money | $3.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | QQQJNear the Money | ---Near the Money | $0.55Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
QQQJIn the Money | $1.65In the Money | $2.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQJNear the Money | ---Near the Money | $0.80Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
QQQJUnderlying issue's last price | $0.95Underlying issue's last price | $2.05Underlying issue's last price | $1.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | QQQJUnderlying issue's last price | $0.45Underlying issue's last price | $1.10Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
QQQJNear the Money | $0.85Near the Money | $1.35Near the Money | $1.44Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | QQQJIn the Money | $1.05In the Money | $1.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQJNear the Money | $0.55Near the Money | $0.90Near the Money | $0.50Near the Money | $-0.85Near the Money | 1Near the Money | 42Near the Money | QQQJIn the Money | $1.35In the Money | $2.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQJNear the Money | ---Near the Money | $0.55Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | QQQJIn the Money | $2.00In the Money | $2.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQJOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | QQQJIn the Money | $2.70In the Money | $3.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQJOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | QQQJIn the Money | $3.90In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQJOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QQQJIn the Money | $4.70In the Money | $5.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQJOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | QQQJIn the Money | $6.10In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQJOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | QQQJIn the Money | $7.10In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQJOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QQQJIn the Money | $8.10In the Money | $8.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQJOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QQQJIn the Money | $10.70In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |