Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QQQJIn the Money | $12.90In the Money | $13.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | QQQJOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQJIn the Money | $11.90In the Money | $12.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQJOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQJIn the Money | $10.80In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQJOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQJIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | QQQJOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQJIn the Money | $9.40In the Money | $9.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQJOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQJIn the Money | $8.40In the Money | $8.80In the Money | $8.58In the Money | $0.00In the Money | 1In the Money | ---In the Money | QQQJOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQJIn the Money | $7.30In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQJOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQJIn the Money | $6.30In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQJOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQJIn the Money | $5.30In the Money | $5.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | QQQJOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQJIn the Money | $4.40In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | QQQJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
QQQJIn the Money | $2.90In the Money | $3.90In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QQQJIn the Money | $2.30In the Money | $2.85In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 11In the Money | QQQJNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
QQQJIn the Money | $1.45In the Money | $1.90In the Money | $1.69In the Money | $0.29In the Money | 5In the Money | ---In the Money | QQQJNear the Money | $0.10Near the Money | $0.25Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
QQQJUnderlying issue's last price | $0.75Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $0.33Underlying issue's last price | 1Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | QQQJUnderlying issue's last price | $0.20Underlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
QQQJNear the Money | $0.25Near the Money | $0.50Near the Money | $0.35Near the Money | $-0.05Near the Money | 273Near the Money | 191Near the Money | QQQJIn the Money | $0.75In the Money | $1.55In the Money | $1.30In the Money | $0.00In the Money | 550In the Money | ---In the Money | |
QQQJNear the Money | $0.05Near the Money | $0.25Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | QQQJIn the Money | $1.25In the Money | $1.75In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QQQJNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | QQQJIn the Money | $2.25In the Money | $2.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | QQQJIn the Money | $2.75In the Money | $3.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | QQQJIn the Money | $4.30In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QQQJIn the Money | $5.30In the Money | $5.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QQQJIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
QQQJOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | QQQJIn the Money | $7.30In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQJOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QQQJIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |