ETFs Profile Options

LAST PRICE
199.59
TODAY'S CHANGE (%)
Trending Up5.56 (2.87%)

Bid / Lots
199.56/ 20
Ask / Lots
199.59/ 19
Open / Previous Close
198.66 / 194.03
Day Range
Low 197.77
High 199.84
52 Week Range
Low 140.84
High 207.24
Volume
2,562,759
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 2287 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.609

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQMIn the Money	$109.40In the Money	$109.90In the Money	$101.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$90.00	QQQMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQMIn the Money	$104.40In the Money	$104.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	QQQMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQMIn the Money	$99.40In the Money	$99.90In the Money	$93.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	QQQMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
QQQMIn the Money	$94.40In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	QQQMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QQQMIn the Money	$89.40In the Money	$89.90In the Money	$85.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	QQQMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QQQMIn the Money	$84.40In the Money	$84.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	QQQMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQMIn the Money	$79.40In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	QQQMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QQQMIn the Money	$74.40In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	QQQMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQMIn the Money	$69.40In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	QQQMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QQQMIn the Money	$64.40In the Money	$64.90In the Money	$52.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$135.00	QQQMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
QQQMIn the Money	$59.40In the Money	$59.90In the Money	$53.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	QQQMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
QQQMIn the Money	$54.40In the Money	$54.90In the Money	$50.05In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$145.00	QQQMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
QQQMIn the Money	$49.40In the Money	$49.90In the Money	$45.10In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$150.00	QQQMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
QQQMIn the Money	$44.40In the Money	$44.90In the Money	$44.20In the Money	$5.75In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$155.00	QQQMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
QQQMIn the Money	$39.40In the Money	$39.90In the Money	$35.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$160.00	QQQMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
QQQMIn the Money	$38.40In the Money	$38.90In the Money	$29.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$161.00	QQQMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
QQQMIn the Money	$37.50In the Money	$37.90In the Money	$31.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$162.00	QQQMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQMIn the Money	$36.40In the Money	$36.90In the Money	$38.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$163.00	QQQMOut of the Money	---Out of the Money	$0.15Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQMIn the Money	$35.40In the Money	$35.90In the Money	$30.78In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$164.00	QQQMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QQQMIn the Money	$34.40In the Money	$34.90In the Money	$35.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	QQQMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQMIn the Money	$33.40In the Money	$33.90In the Money	$23.25In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$166.00	QQQMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQMIn the Money	$32.50In the Money	$32.90In the Money	$26.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$167.00	QQQMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QQQMIn the Money	$31.40In the Money	$31.90In the Money	$24.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$168.00	QQQMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
QQQMIn the Money	$30.40In the Money	$30.90In the Money	$26.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$169.00	QQQMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
QQQMIn the Money	$29.40In the Money	$29.90In the Money	$29.50In the Money	$3.57In the Money	1In the Money	110In the Money	Filter Table By Strike Price of$170.00	QQQMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.05Out of the Money	1Out of the Money	25Out of the Money
QQQMIn the Money	$28.40In the Money	$28.90In the Money	$28.57In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$171.00	QQQMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQMIn the Money	$27.40In the Money	$28.00In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$172.00	QQQMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
QQQMIn the Money	$26.40In the Money	$27.00In the Money	$22.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$173.00	QQQMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQMIn the Money	$25.40In the Money	$26.00In the Money	$21.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$174.00	QQQMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQMIn the Money	$24.40In the Money	$24.90In the Money	$19.35In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$175.00	QQQMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	1Out of the Money	48Out of the Money
QQQMIn the Money	$23.40In the Money	$23.90In the Money	$13.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$176.00	QQQMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQMIn the Money	$22.40In the Money	$22.90In the Money	$18.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$177.00	QQQMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
QQQMIn the Money	$21.40In the Money	$21.90In the Money	$19.40In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$178.00	QQQMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
QQQMIn the Money	$20.40In the Money	$21.00In the Money	$8.07In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$179.00	QQQMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
QQQMIn the Money	$19.40In the Money	$20.00In the Money	$15.10In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$180.00	QQQMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
QQQMIn the Money	$18.50In the Money	$19.00In the Money	$15.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$181.00	QQQMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
QQQMIn the Money	$17.40In the Money	$18.00In the Money	$8.88In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$182.00	QQQMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1Out of the Money	133Out of the Money
QQQMIn the Money	$16.40In the Money	$16.90In the Money	$11.35In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$183.00	QQQMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
QQQMIn the Money	$15.40In the Money	$16.00In the Money	$11.47In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$184.00	QQQMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
QQQMIn the Money	$14.40In the Money	$14.90In the Money	$14.30In the Money	$4.00In the Money	13In the Money	38In the Money	Filter Table By Strike Price of$185.00	QQQMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	43Out of the Money
QQQMIn the Money	$13.50In the Money	$13.90In the Money	$9.08In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$186.00	QQQMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
QQQMIn the Money	$12.50In the Money	$13.00In the Money	$6.10In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$187.00	QQQMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	8Out of the Money	142Out of the Money
QQQMIn the Money	$11.50In the Money	$11.90In the Money	$11.85In the Money	$8.65In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$188.00	QQQMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
QQQMIn the Money	$10.50In the Money	$11.00In the Money	$7.30In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$189.00	QQQMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	1Out of the Money	20Out of the Money
QQQMIn the Money	$9.50In the Money	$10.00In the Money	$9.20In the Money	$4.00In the Money	5In the Money	210In the Money	Filter Table By Strike Price of$190.00	QQQMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.45Out of the Money	12Out of the Money	119Out of the Money
QQQMIn the Money	$8.50In the Money	$9.00In the Money	$5.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$191.00	QQQMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
QQQMIn the Money	$7.50In the Money	$8.00In the Money	$7.61In the Money	$3.91In the Money	3In the Money	39In the Money	Filter Table By Strike Price of$192.00	QQQMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.39Out of the Money	18Out of the Money	50Out of the Money
QQQMIn the Money	$6.50In the Money	$7.00In the Money	$6.00In the Money	$3.45In the Money	6In the Money	24In the Money	Filter Table By Strike Price of$193.00	QQQMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.77Out of the Money	1Out of the Money	30Out of the Money
QQQMIn the Money	$5.50In the Money	$6.00In the Money	$5.80In the Money	$3.27In the Money	12In the Money	931In the Money	Filter Table By Strike Price of$194.00	QQQMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$-0.60Out of the Money	5Out of the Money	35Out of the Money
QQQMIn the Money	$4.60In the Money	$5.10In the Money	$4.60In the Money	$3.55In the Money	11In the Money	95In the Money	Filter Table By Strike Price of$195.00	QQQMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-1.07Out of the Money	7Out of the Money	87Out of the Money
QQQMIn the Money	$3.70In the Money	$4.10In the Money	$3.50In the Money	$2.80In the Money	4In the Money	55In the Money	Filter Table By Strike Price of$196.00	QQQMOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-1.86Out of the Money	6Out of the Money	27Out of the Money
QQQMIn the Money	$2.85In the Money	$3.20In the Money	$2.67In the Money	$1.42In the Money	2In the Money	82In the Money	Filter Table By Strike Price of$197.00	QQQMNear the Money	$0.20Near the Money	$0.45Near the Money	$0.30Near the Money	$-1.78Near the Money	1Near the Money	67Near the Money
QQQMIn the Money	$2.05In the Money	$2.30In the Money	$2.15In the Money	$1.14In the Money	12In the Money	37In the Money	Filter Table By Strike Price of$198.00	QQQMNear the Money	$0.40Near the Money	$0.65Near the Money	$0.50Near the Money	$-2.99Near the Money	13Near the Money	6Near the Money
QQQMUnderlying issue's last price	$1.30Underlying issue's last price	$1.60Underlying issue's last price	$1.23Underlying issue's last price	$0.76Underlying issue's last price	7Underlying issue's last price	43Underlying issue's last price	Filter Table By Strike Price of$199.00Underlying issue's last price	QQQMUnderlying issue's last price	$0.65Underlying issue's last price	$0.85Underlying issue's last price	$0.65Underlying issue's last price	$-3.05Underlying issue's last price	10Underlying issue's last price	5Underlying issue's last price
QQQMNear the Money	$0.80Near the Money	$1.00Near the Money	$0.95Near the Money	$0.38Near the Money	29Near the Money	873Near the Money	Filter Table By Strike Price of$200.00	QQQMIn the Money	$1.05In the Money	$1.25In the Money	$1.15In the Money	$-4.05In the Money	10In the Money	11In the Money
QQQMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	4Out of the Money	123Out of the Money	Filter Table By Strike Price of$205.00	QQQMIn the Money	$5.20In the Money	$5.60In the Money	$5.40In the Money	$-4.70In the Money	3In the Money	71In the Money
QQQMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,039Out of the Money	Filter Table By Strike Price of$210.00	QQQMIn the Money	$10.10In the Money	$10.70In the Money	$14.90In the Money	$0.00In the Money	---In the Money	1In the Money
QQQMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money	Filter Table By Strike Price of$215.00	QQQMIn the Money	$15.10In the Money	$16.50In the Money	$20.20In the Money	$0.00In the Money	---In the Money	1In the Money
QQQMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$220.00	QQQMIn the Money	$19.20In the Money	$21.30In the Money	$25.23In the Money	$0.00In the Money	---In the Money	---In the Money
QQQMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$225.00	QQQMIn the Money	$24.20In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$230.00	QQQMIn the Money	$29.20In the Money	$31.30In the Money	$48.30In the Money	$0.00In the Money	---In the Money	---In the Money
QQQMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$235.00	QQQMIn the Money	$34.20In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$240.00	QQQMIn the Money	$39.20In the Money	$41.30In the Money	$45.40In the Money	$0.00In the Money	---In the Money	---In the Money
QQQMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$245.00	QQQMIn the Money	$44.20In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$250.00	QQQMIn the Money	$49.20In the Money	$51.30In the Money	$56.85In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco NASDAQ 100 ETF
NASDAQ:QQQMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)