Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QQQMIn the Money | $46.60In the Money | $46.90In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | QQQMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
QQQMIn the Money | $41.60In the Money | $41.90In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | QQQMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 29Out of the Money | |
QQQMIn the Money | $36.60In the Money | $36.90In the Money | $27.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | QQQMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
QQQMIn the Money | $31.60In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 92Out of the Money | |
QQQMIn the Money | $26.60In the Money | $27.00In the Money | $26.67In the Money | $-0.16In the Money | 30In the Money | 88In the Money | QQQMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 1Out of the Money | 129Out of the Money | |
QQQMIn the Money | $24.60In the Money | $25.00In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | QQQMOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
QQQMIn the Money | $23.60In the Money | $24.00In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
QQQMIn the Money | $22.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 17Out of the Money | |
QQQMIn the Money | $21.60In the Money | $22.00In the Money | $21.68In the Money | $2.02In the Money | 3In the Money | 13In the Money | QQQMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2Out of the Money | 72Out of the Money | |
QQQMIn the Money | $20.60In the Money | $21.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | QQQMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
QQQMIn the Money | $19.60In the Money | $20.00In the Money | $17.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | QQQMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 1Out of the Money | 24Out of the Money | |
QQQMIn the Money | $18.60In the Money | $19.00In the Money | $18.72In the Money | $-0.18In the Money | 29In the Money | 72In the Money | QQQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 13Out of the Money | |
QQQMIn the Money | $17.60In the Money | $18.00In the Money | $15.73In the Money | $0.00In the Money | ---In the Money | 7In the Money | QQQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 1Out of the Money | 26Out of the Money | |
QQQMIn the Money | $16.60In the Money | $17.00In the Money | $16.65In the Money | $-0.29In the Money | 1In the Money | 16In the Money | QQQMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 5Out of the Money | 53Out of the Money | |
QQQMIn the Money | $15.60In the Money | $16.00In the Money | $10.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | QQQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 15Out of the Money | |
QQQMIn the Money | $14.60In the Money | $15.00In the Money | $14.45In the Money | $1.64In the Money | 1In the Money | 4In the Money | QQQMOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
QQQMIn the Money | $13.60In the Money | $14.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | QQQMOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 25Out of the Money | |
QQQMIn the Money | $12.60In the Money | $13.00In the Money | $12.55In the Money | $-0.25In the Money | 1In the Money | 8In the Money | QQQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 17Out of the Money | |
QQQMIn the Money | $11.70In the Money | $12.00In the Money | $11.75In the Money | $-0.20In the Money | 18In the Money | 68In the Money | QQQMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 10Out of the Money | 243Out of the Money | |
QQQMIn the Money | $6.80In the Money | $7.20In the Money | $6.70In the Money | $-0.30In the Money | 12In the Money | 210In the Money | QQQMOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.20Out of the Money | 3Out of the Money | 62Out of the Money | |
QQQMUnderlying issue's last price | $2.60Underlying issue's last price | $2.80Underlying issue's last price | $2.85Underlying issue's last price | $-0.25Underlying issue's last price | 29Underlying issue's last price | 312Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | QQQMUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-0.30Underlying issue's last price | 24Underlying issue's last price | 28Underlying issue's last price |
QQQMOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.17Out of the Money | 16Out of the Money | 251Out of the Money | QQQMIn the Money | $3.60In the Money | $3.90In the Money | $3.88In the Money | $-7.84In the Money | 29In the Money | 2In the Money | |
QQQMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 11Out of the Money | 54Out of the Money | QQQMIn the Money | $8.20In the Money | $8.60In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QQQMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | QQQMIn the Money | $13.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QQQMIn the Money | $18.20In the Money | $18.60In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QQQMIn the Money | $23.20In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QQQMIn the Money | $28.20In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |