Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QQQMIn the Money | $109.40In the Money | $109.90In the Money | $101.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | QQQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QQQMIn the Money | $104.40In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QQQMIn the Money | $99.40In the Money | $99.90In the Money | $93.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | QQQMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
QQQMIn the Money | $94.40In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QQQMIn the Money | $89.40In the Money | $89.90In the Money | $85.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
QQQMIn the Money | $84.40In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQMIn the Money | $79.40In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
QQQMIn the Money | $74.40In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QQQMIn the Money | $69.40In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
QQQMIn the Money | $64.40In the Money | $64.90In the Money | $52.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | QQQMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
QQQMIn the Money | $59.40In the Money | $59.90In the Money | $53.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | QQQMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
QQQMIn the Money | $54.40In the Money | $54.90In the Money | $50.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | QQQMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
QQQMIn the Money | $49.40In the Money | $49.90In the Money | $45.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | QQQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
QQQMIn the Money | $44.40In the Money | $44.90In the Money | $44.20In the Money | $5.75In the Money | 1In the Money | 13In the Money | QQQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QQQMIn the Money | $39.40In the Money | $39.90In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | QQQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
QQQMIn the Money | $38.40In the Money | $38.90In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | QQQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QQQMIn the Money | $37.40In the Money | $37.90In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | QQQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QQQMIn the Money | $36.40In the Money | $36.90In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | QQQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QQQMIn the Money | $35.40In the Money | $35.90In the Money | $30.78In the Money | $0.00In the Money | ---In the Money | 40In the Money | QQQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QQQMIn the Money | $34.40In the Money | $34.90In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | QQQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
QQQMIn the Money | $32.60In the Money | $33.90In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | QQQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QQQMIn the Money | $32.50In the Money | $32.90In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | QQQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QQQMIn the Money | $31.50In the Money | $31.90In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | QQQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
QQQMIn the Money | $29.70In the Money | $30.90In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | QQQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QQQMIn the Money | $28.60In the Money | $29.90In the Money | $29.50In the Money | $3.57In the Money | 1In the Money | 110In the Money | QQQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 25Out of the Money | |
QQQMIn the Money | $28.50In the Money | $29.00In the Money | $28.57In the Money | $0.00In the Money | ---In the Money | 9In the Money | QQQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QQQMIn the Money | $27.50In the Money | $28.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | QQQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
QQQMIn the Money | $25.60In the Money | $27.00In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | QQQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QQQMIn the Money | $25.50In the Money | $26.00In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | QQQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QQQMIn the Money | $24.50In the Money | $25.00In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | QQQMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 48Out of the Money | |
QQQMIn the Money | $23.50In the Money | $24.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | QQQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QQQMIn the Money | $22.50In the Money | $23.00In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | QQQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
QQQMIn the Money | $21.50In the Money | $22.00In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | QQQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
QQQMIn the Money | $20.50In the Money | $20.90In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 94In the Money | QQQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
QQQMIn the Money | $19.50In the Money | $20.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | QQQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
QQQMIn the Money | $18.50In the Money | $18.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | QQQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
QQQMIn the Money | $17.50In the Money | $18.00In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 8In the Money | QQQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 133Out of the Money | |
QQQMIn the Money | $16.50In the Money | $17.00In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 52In the Money | QQQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
QQQMIn the Money | $15.50In the Money | $16.00In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 12In the Money | QQQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
QQQMIn the Money | $14.50In the Money | $15.00In the Money | $14.30In the Money | $4.00In the Money | 13In the Money | 38In the Money | QQQMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 43Out of the Money | |
QQQMIn the Money | $13.50In the Money | $13.90In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 13In the Money | QQQMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
QQQMIn the Money | $12.50In the Money | $13.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | QQQMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 8Out of the Money | 142Out of the Money | |
QQQMIn the Money | $11.50In the Money | $12.00In the Money | $11.85In the Money | $8.65In the Money | 1In the Money | 18In the Money | QQQMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
QQQMIn the Money | $10.50In the Money | $11.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | QQQMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 20Out of the Money | |
QQQMIn the Money | $9.50In the Money | $10.00In the Money | $9.20In the Money | $4.00In the Money | 5In the Money | 210In the Money | QQQMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.45Out of the Money | 12Out of the Money | 119Out of the Money | |
QQQMIn the Money | $8.50In the Money | $9.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | QQQMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
QQQMIn the Money | $7.50In the Money | $8.00In the Money | $7.61In the Money | $3.91In the Money | 3In the Money | 39In the Money | QQQMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.39Out of the Money | 18Out of the Money | 50Out of the Money | |
QQQMIn the Money | $6.60In the Money | $7.00In the Money | $6.00In the Money | $3.45In the Money | 6In the Money | 24In the Money | QQQMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.77Out of the Money | 1Out of the Money | 30Out of the Money | |
QQQMIn the Money | $5.60In the Money | $6.10In the Money | $5.80In the Money | $3.27In the Money | 12In the Money | 931In the Money | QQQMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.60Out of the Money | 5Out of the Money | 35Out of the Money | |
QQQMIn the Money | $4.70In the Money | $5.10In the Money | $4.60In the Money | $3.55In the Money | 11In the Money | 95In the Money | QQQMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-1.07Out of the Money | 7Out of the Money | 87Out of the Money | |
QQQMIn the Money | $3.70In the Money | $4.10In the Money | $3.70In the Money | $3.00In the Money | 5In the Money | 55In the Money | QQQMOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-1.86Out of the Money | 6Out of the Money | 27Out of the Money | |
QQQMIn the Money | $2.90In the Money | $3.20In the Money | $2.67In the Money | $1.42In the Money | 2In the Money | 82In the Money | QQQMNear the Money | $0.20Near the Money | $0.45Near the Money | $0.30Near the Money | $-1.78Near the Money | 1Near the Money | 67Near the Money | |
QQQMIn the Money | $2.10In the Money | $2.35In the Money | $2.15In the Money | $1.14In the Money | 12In the Money | 37In the Money | QQQMNear the Money | $0.40Near the Money | $0.60Near the Money | $0.50Near the Money | $-2.99Near the Money | 13Near the Money | 6Near the Money | |
QQQMUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.23Underlying issue's last price | $0.76Underlying issue's last price | 7Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$199.00Underlying issue's last price | QQQMUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $-2.95Underlying issue's last price | 11Underlying issue's last price | 5Underlying issue's last price |
QQQMNear the Money | $0.75Near the Money | $1.00Near the Money | $0.95Near the Money | $0.38Near the Money | 29Near the Money | 873Near the Money | QQQMIn the Money | $1.05In the Money | $1.25In the Money | $1.15In the Money | $-4.05In the Money | 10In the Money | 11In the Money | |
QQQMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4Out of the Money | 123Out of the Money | QQQMIn the Money | $5.10In the Money | $5.60In the Money | $5.40In the Money | $-4.70In the Money | 3In the Money | 71In the Money | |
QQQMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,039Out of the Money | QQQMIn the Money | $10.10In the Money | $10.60In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QQQMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | QQQMIn the Money | $14.30In the Money | $16.50In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QQQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | QQQMIn the Money | $19.40In the Money | $21.30In the Money | $25.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | QQQMIn the Money | $24.40In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | QQQMIn the Money | $29.40In the Money | $31.30In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | QQQMIn the Money | $34.40In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QQQMIn the Money | $39.40In the Money | $41.30In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QQQMIn the Money | $44.40In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | QQQMIn the Money | $49.40In the Money | $51.30In the Money | $56.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |