Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QQQMIn the Money | $46.00In the Money | $46.40In the Money | $45.80In the Money | $8.20In the Money | 1In the Money | 2In the Money | QQQMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
QQQMIn the Money | $40.20In the Money | $41.40In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | QQQMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 29Out of the Money | |
QQQMIn the Money | $35.10In the Money | $36.40In the Money | $27.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | QQQMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
QQQMIn the Money | $30.20In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
QQQMIn the Money | $25.10In the Money | $26.50In the Money | $26.75In the Money | $0.35In the Money | 2In the Money | 86In the Money | QQQMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 129Out of the Money | |
QQQMIn the Money | $23.20In the Money | $24.40In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | QQQMOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
QQQMIn the Money | $22.20In the Money | $23.50In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
QQQMIn the Money | $21.20In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
QQQMIn the Money | $21.10In the Money | $21.50In the Money | $21.63In the Money | $-0.05In the Money | 1In the Money | 14In the Money | QQQMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 12Out of the Money | 71Out of the Money | |
QQQMIn the Money | $19.20In the Money | $20.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | QQQMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QQQMIn the Money | $19.10In the Money | $19.50In the Money | $17.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | QQQMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 23Out of the Money | |
QQQMIn the Money | $18.10In the Money | $18.50In the Money | $18.80In the Money | $0.35In the Money | 2In the Money | 40In the Money | QQQMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
QQQMIn the Money | $16.20In the Money | $17.50In the Money | $15.73In the Money | $0.00In the Money | ---In the Money | 7In the Money | QQQMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
QQQMIn the Money | $15.20In the Money | $16.50In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | QQQMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
QQQMIn the Money | $14.20In the Money | $15.50In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | QQQMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
QQQMIn the Money | $13.20In the Money | $14.50In the Money | $14.35In the Money | $-0.10In the Money | 1In the Money | 3In the Money | QQQMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
QQQMIn the Money | $12.20In the Money | $13.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | QQQMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 25Out of the Money | |
QQQMIn the Money | $12.10In the Money | $12.50In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | QQQMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
QQQMIn the Money | $11.10In the Money | $11.50In the Money | $10.40In the Money | $-0.40In the Money | 7In the Money | 63In the Money | QQQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 245Out of the Money | |
QQQMIn the Money | $6.10In the Money | $6.60In the Money | $6.30In the Money | $-0.52In the Money | 22In the Money | 198In the Money | QQQMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 4Out of the Money | 62Out of the Money | |
QQQMUnderlying issue's last price | $1.60Underlying issue's last price | $3.10Underlying issue's last price | $1.55Underlying issue's last price | $-0.80Underlying issue's last price | 21Underlying issue's last price | 312Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | QQQMUnderlying issue's last price | $0.25Underlying issue's last price | $1.90Underlying issue's last price | $0.80Underlying issue's last price | $-0.13Underlying issue's last price | 10Underlying issue's last price | 53Underlying issue's last price |
QQQMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 9Out of the Money | 250Out of the Money | QQQMIn the Money | $3.70In the Money | $5.10In the Money | $4.19In the Money | $-0.25In the Money | 3In the Money | 41In the Money | |
QQQMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 65Out of the Money | QQQMIn the Money | $8.60In the Money | $9.10In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QQQMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | QQQMIn the Money | $13.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QQQMIn the Money | $18.60In the Money | $19.10In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QQQMIn the Money | $23.60In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QQQMIn the Money | $28.60In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |