Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QTUMIn the Money | $11.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTUMIn the Money | $10.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTUMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTUMIn the Money | $9.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTUMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTUMIn the Money | $8.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTUMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTUMIn the Money | $7.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTUMOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTUMIn the Money | $6.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTUMOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QTUMIn the Money | $5.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTUMOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTUMIn the Money | $4.60In the Money | $7.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | QTUMOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QTUMIn the Money | $3.70In the Money | $6.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTUMOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTUMIn the Money | $2.85In the Money | $5.20In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | QTUMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTUMIn the Money | $2.10In the Money | $4.30In the Money | $2.15In the Money | $0.35In the Money | 1In the Money | 1In the Money | QTUMNear the Money | ---Near the Money | $1.45Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
QTUMIn the Money | $1.25In the Money | $3.60In the Money | $3.20In the Money | $2.35In the Money | 1In the Money | 2In the Money | QTUMNear the Money | $0.05Near the Money | $1.70Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
QTUMUnderlying issue's last price | $1.00Underlying issue's last price | $2.80Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | QTUMUnderlying issue's last price | $0.55Underlying issue's last price | $2.05Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
QTUMNear the Money | $0.35Near the Money | $2.25Near the Money | $1.00Near the Money | $-0.35Near the Money | 2Near the Money | 1Near the Money | QTUMIn the Money | $0.60In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTUMNear the Money | ---Near the Money | $1.80Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | QTUMIn the Money | $1.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |