Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QUALIn the Money | $41.80In the Money | $43.30In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | QUALOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
QUALIn the Money | $40.90In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $38.90In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QUALIn the Money | $38.60In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $37.40In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $36.20In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $36.00In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $35.00In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $34.00In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $33.00In the Money | $35.50In the Money | $22.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | QUALOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $30.60In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $29.50In the Money | $33.40In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | QUALOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $28.70In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $27.70In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $26.70In the Money | $30.50In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | QUALOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
QUALIn the Money | $25.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $24.70In the Money | $28.70In the Money | $23.17In the Money | $0.00In the Money | ---In the Money | 16In the Money | QUALOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QUALIn the Money | $23.70In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $22.70In the Money | $26.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | QUALOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $22.80In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
QUALIn the Money | $20.70In the Money | $24.60In the Money | $18.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $19.70In the Money | $23.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | QUALOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $19.00In the Money | $22.80In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | QUALOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
QUALIn the Money | $17.80In the Money | $21.70In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $16.80In the Money | $20.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | QUALOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
QUALIn the Money | $17.30In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $15.80In the Money | $17.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $14.70In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $13.20In the Money | $17.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | QUALOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $12.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.24Out of the Money | $-3.76Out of the Money | 4Out of the Money | 250Out of the Money | |
QUALIn the Money | $12.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $11.10In the Money | $12.90In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $10.60In the Money | $12.00In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 36In the Money | QUALOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $9.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $8.80In the Money | $10.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | QUALOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $7.80In the Money | $9.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | QUALOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $6.90In the Money | $8.40In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 16In the Money | QUALOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QUALIn the Money | $5.90In the Money | $7.50In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | QUALOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QUALIn the Money | $5.10In the Money | $6.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | QUALOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $4.20In the Money | $5.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | QUALOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
QUALIn the Money | $3.40In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALNear the Money | $0.00Near the Money | $2.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QUALIn the Money | $2.65In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALNear the Money | $0.85Near the Money | $2.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QUALUnderlying issue's last price | $2.50Underlying issue's last price | $3.70Underlying issue's last price | $3.45Underlying issue's last price | $-0.65Underlying issue's last price | 2Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$168.00Underlying issue's last price | QUALUnderlying issue's last price | $1.25Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
QUALNear the Money | $1.60Near the Money | $3.10Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | QUALIn the Money | $1.70In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
QUALNear the Money | $1.10Near the Money | $2.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | QUALIn the Money | $2.20In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUALNear the Money | $0.55Near the Money | $2.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | QUALIn the Money | $3.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUALOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QUALIn the Money | $3.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUALOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QUALIn the Money | $4.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUALOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QUALIn the Money | $5.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QUALIn the Money | $5.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUALOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QUALIn the Money | $7.00In the Money | $10.00In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |