Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QUALIn the Money | $36.00In the Money | $38.30In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | QUALOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
QUALIn the Money | $35.00In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $34.00In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $33.00In the Money | $35.10In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QUALIn the Money | $32.10In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $31.10In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $30.10In the Money | $32.20In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $29.00In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QUALIn the Money | $28.00In the Money | $30.60In the Money | $29.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | QUALOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QUALIn the Money | $27.10In the Money | $29.10In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | QUALOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $26.10In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $25.10In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $24.00In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $23.00In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
QUALIn the Money | $22.10In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $21.10In the Money | $22.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | QUALOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $20.10In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $19.10In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $18.10In the Money | $20.10In the Money | $18.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | QUALOut of the Money | ---Out of the Money | $1.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
QUALIn the Money | $17.00In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $16.00In the Money | $17.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $15.10In the Money | $16.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | QUALOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QUALIn the Money | $14.10In the Money | $16.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | QUALOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $13.10In the Money | $15.60In the Money | $12.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | QUALOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
QUALIn the Money | $12.20In the Money | $13.60In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $11.20In the Money | $13.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | QUALOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QUALIn the Money | $10.30In the Money | $12.10In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | ---Out of the Money | $0.85Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QUALIn the Money | $9.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QUALIn the Money | $8.40In the Money | $10.00In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | 34In the Money | QUALOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $7.50In the Money | $9.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | QUALOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $6.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $5.50In the Money | $7.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | QUALOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $4.90In the Money | $6.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | QUALOut of the Money | $0.50Out of the Money | $1.55Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QUALIn the Money | $3.70In the Money | $5.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | QUALOut of the Money | ---Out of the Money | $1.90Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QUALIn the Money | $3.30In the Money | $4.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | QUALNear the Money | $0.30Near the Money | $2.05Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
QUALIn the Money | $2.60In the Money | $4.20In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | QUALNear the Money | $1.15Near the Money | $2.50Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
QUALUnderlying issue's last price | $1.40Underlying issue's last price | $3.30Underlying issue's last price | $2.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$178.00Underlying issue's last price | QUALUnderlying issue's last price | $1.05Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
QUALNear the Money | $0.95Near the Money | $2.65Near the Money | $3.12Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | QUALIn the Money | $1.95In the Money | $3.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QUALNear the Money | ---Near the Money | $2.15Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | QUALIn the Money | $2.20In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUALNear the Money | $0.80Near the Money | $1.75Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | QUALIn the Money | $3.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUALOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QUALIn the Money | $2.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUALOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QUALIn the Money | $4.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUALOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QUALIn the Money | $5.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |