Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QUALIn the Money | $11.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QUALIn the Money | $10.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QUALIn the Money | $9.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | ---Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QUALIn the Money | $8.30In the Money | $8.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | QUALOut of the Money | ---Out of the Money | $0.90Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QUALIn the Money | $7.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QUALIn the Money | $6.30In the Money | $7.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | QUALOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
QUALIn the Money | $5.30In the Money | $6.00In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QUALIn the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUALOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-1.95Out of the Money | 2Out of the Money | 3Out of the Money | |
QUALIn the Money | $3.40In the Money | $4.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | QUALOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUALIn the Money | $2.50In the Money | $3.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | QUALNear the Money | ---Near the Money | $0.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QUALIn the Money | $1.70In the Money | $2.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | QUALNear the Money | ---Near the Money | $0.90Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
QUALUnderlying issue's last price | ---Underlying issue's last price | $1.55Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$183.00Underlying issue's last price | QUALUnderlying issue's last price | ---Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
QUALNear the Money | ---Near the Money | $1.05Near the Money | $1.20Near the Money | $-0.16Near the Money | 2Near the Money | 22Near the Money | QUALIn the Money | ---In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUALNear the Money | ---Near the Money | $0.65Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | QUALIn the Money | $1.55In the Money | $2.15In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QUALNear the Money | ---Near the Money | $0.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | QUALIn the Money | $2.15In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUALOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QUALIn the Money | $3.00In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUALOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QUALIn the Money | $4.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |