ETFs Profile Options

LAST PRICE
179.56
TODAY'S CHANGE (%)
Trending Down-2.99 (-1.64%)

Bid / Lots
174.93/ 1
Ask / Lots
189.58/ 2
Open / Previous Close
181.30 / 182.55
Day Range
Low 179.18
High 181.30
52 Week Range
Low 139.07
High 185.01
Volume
1,164,884
average
Overall Morningstar Rating
4 out of 5 Stars
out of 2619 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.650

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QUALIn the Money	$8.20In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.00	QUALOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QUALIn the Money	$7.30In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$173.00	QUALOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QUALIn the Money	$6.40In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$174.00	QUALOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QUALIn the Money	$5.50In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	QUALOut of the Money	---Out of the Money	$2.40Out of the Money	$1.50Out of the Money	$1.05Out of the Money	2Out of the Money	1Out of the Money
QUALIn the Money	$5.40In the Money	$6.90In the Money	$4.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$176.00	QUALOut of the Money	$1.05Out of the Money	$2.60Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QUALIn the Money	$4.50In the Money	$5.50In the Money	$5.09In the Money	$-3.53In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$177.00	QUALNear the Money	$1.25Near the Money	$2.75Near the Money	$1.90Near the Money	$-0.93Near the Money	2Near the Money	1Near the Money
QUALIn the Money	$3.90In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$178.00	QUALNear the Money	$1.40Near the Money	$3.20Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
QUALUnderlying issue's last price	$2.70Underlying issue's last price	$4.10Underlying issue's last price	$7.66Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$179.00Underlying issue's last price	QUALUnderlying issue's last price	$1.65Underlying issue's last price	$3.30Underlying issue's last price	$2.57Underlying issue's last price	$1.27Underlying issue's last price	2Underlying issue's last price	1Underlying issue's last price
QUALNear the Money	$2.20Near the Money	$3.40Near the Money	$3.09Near the Money	$-3.41Near the Money	5Near the Money	15Near the Money	Filter Table By Strike Price of$180.00	QUALIn the Money	$2.25In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QUALNear the Money	$1.60Near the Money	$3.00Near the Money	$5.50Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$181.00	QUALIn the Money	$2.80In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QUALNear the Money	$1.05Near the Money	$2.55Near the Money	$1.90Near the Money	$-2.80Near the Money	5Near the Money	5Near the Money	Filter Table By Strike Price of$182.00	QUALIn the Money	$3.40In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QUALOut of the Money	---Out of the Money	$2.35Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$183.00	QUALIn the Money	$4.10In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QUALOut of the Money	---Out of the Money	$1.95Out of the Money	$3.17Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$184.00	QUALIn the Money	$4.40In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QUALOut of the Money	---Out of the Money	$1.50Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$185.00	QUALIn the Money	$5.20In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QUALOut of the Money	---Out of the Money	$1.10Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$186.00	QUALIn the Money	$5.90In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QUALOut of the Money	---Out of the Money	$0.90Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$187.00	QUALIn the Money	$6.20In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QUALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$188.00	QUALIn the Money	$7.20In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QUALOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$189.00	QUALIn the Money	$7.80In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares MSCI USA Quality Factor ETF
Cboe Consolidated Listings:QUALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)