Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDTEIn the Money | $3.60In the Money | $7.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDTEOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDTEIn the Money | $2.65In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDTEOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDTEIn the Money | $1.65In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDTEOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDTEIn the Money | $1.80In the Money | $4.20In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDTENear the Money | ---Near the Money | $0.90Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
RDTEIn the Money | $0.85In the Money | $1.85In the Money | $1.95In the Money | $0.40In the Money | 3In the Money | 1In the Money | RDTENear the Money | $0.05Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
RDTEUnderlying issue's last price | $0.25Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | RDTEUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 15Underlying issue's last price |
RDTENear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 10Near the Money | RDTEIn the Money | $0.85In the Money | $2.60In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RDTENear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RDTEIn the Money | $1.25In the Money | $4.40In the Money | $2.00In the Money | $-0.10In the Money | 1In the Money | 1In the Money | |
RDTENear the Money | ---Near the Money | $1.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RDTEIn the Money | $1.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDTEOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDTEIn the Money | $2.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDTEOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RDTEIn the Money | $3.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |