Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REMIn the Money | $13.20In the Money | $13.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | REMOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REMIn the Money | $12.20In the Money | $12.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
REMIn the Money | $11.20In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
REMIn the Money | $10.20In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
REMIn the Money | $9.20In the Money | $9.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
REMIn the Money | $8.20In the Money | $8.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
REMIn the Money | $7.20In the Money | $7.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
REMIn the Money | $6.20In the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | REMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
REMIn the Money | $5.20In the Money | $5.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | REMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
REMIn the Money | $4.20In the Money | $4.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | REMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | |
REMIn the Money | $3.20In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 247In the Money | REMOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
REMIn the Money | $2.30In the Money | $2.50In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | REMNear the Money | $0.60Near the Money | $0.80Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
REMIn the Money | $1.50In the Money | $1.70In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 132In the Money | REMNear the Money | $1.00Near the Money | $1.20Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | |
REMUnderlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 215Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | REMUnderlying issue's last price | $1.55Underlying issue's last price | $1.75Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
REMNear the Money | $0.45Near the Money | $0.60Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | REMIn the Money | $2.20In the Money | $2.45In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
REMNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.05Near the Money | 1Near the Money | 143Near the Money | REMIn the Money | $3.10In the Money | $3.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
REMNear the Money | $0.10Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | REMIn the Money | $3.90In the Money | $4.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
REMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | REMIn the Money | $4.80In the Money | $5.10In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | REMIn the Money | $5.80In the Money | $6.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | REMIn the Money | $6.70In the Money | $7.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | REMIn the Money | $7.70In the Money | $8.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
REMOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REMIn the Money | $8.70In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REMOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REMIn the Money | $9.70In the Money | $10.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | REMIn the Money | $10.70In the Money | $11.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | REMIn the Money | $11.60In the Money | $11.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | REMIn the Money | $12.60In the Money | $12.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REMOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REMIn the Money | $13.60In the Money | $13.90In the Money | $13.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
REMOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REMIn the Money | $14.60In the Money | $14.90In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
REMOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REMIn the Money | $15.60In the Money | $15.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | REMIn the Money | $17.50In the Money | $17.80In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 8In the Money |