ETFs Profile Options

LAST PRICE
23.09
TODAY'S CHANGE (%)
Trending Up0.30 (1.32%)

Bid / Lots
23.02/ 87
Ask / Lots
23.39/ 86
Open / Previous Close
22.85 / 22.79
Day Range
Low 22.85
High 23.23
52 Week Range
Low 21.01
High 25.18
Volume
499,859
above average
Overall Morningstar Rating
1 out of 5 Stars
out of 459 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.060

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
REMIn the Money	$8.90In the Money	$9.30In the Money	$9.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$14.00	REMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REMIn the Money	$7.90In the Money	$8.30In the Money	$7.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.00	REMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REMIn the Money	$6.90In the Money	$7.30In the Money	$6.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$16.00	REMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REMIn the Money	$5.90In the Money	$6.30In the Money	$5.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$17.00	REMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REMIn the Money	$4.80In the Money	$5.40In the Money	$4.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$18.00	REMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REMIn the Money	$4.00In the Money	$4.50In the Money	$3.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$19.00	REMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REMIn the Money	$3.00In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	REMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
REMIn the Money	$2.00In the Money	$2.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	REMNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	96Near the Money
REMIn the Money	$1.05In the Money	$1.25In the Money	$0.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.00	REMNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.23Near the Money	8Near the Money	178Near the Money
REMUnderlying issue's last price	$0.25Underlying issue's last price	$0.35Underlying issue's last price	$0.32Underlying issue's last price	$0.02Underlying issue's last price	5Underlying issue's last price	150Underlying issue's last price	Filter Table By Strike Price of$23.00Underlying issue's last price	REMUnderlying issue's last price	$0.15Underlying issue's last price	$0.25Underlying issue's last price	$0.20Underlying issue's last price	$-0.25Underlying issue's last price	31Underlying issue's last price	1,110Underlying issue's last price
REMNear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.01Near the Money	16Near the Money	417Near the Money	Filter Table By Strike Price of$24.00	REMIn the Money	$0.85In the Money	$1.05In the Money	$0.92In the Money	$-0.43In the Money	9In the Money	74In the Money
REMNear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$0.03Near the Money	80Near the Money	192Near the Money	Filter Table By Strike Price of$25.00	REMIn the Money	$1.80In the Money	$2.00In the Money	$1.17In the Money	$0.00In the Money	---In the Money	1In the Money
REMNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$26.00	REMIn the Money	$2.80In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	REMIn the Money	$3.70In the Money	$4.10In the Money	$2.80In the Money	$0.00In the Money	---In the Money	---In the Money
REMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	REMIn the Money	$4.80In the Money	$5.10In the Money	$5.30In the Money	$0.00In the Money	---In the Money	2In the Money
REMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	REMIn the Money	$5.70In the Money	$6.10In the Money	$6.30In the Money	$0.00In the Money	---In the Money	25In the Money
REMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	REMIn the Money	$6.70In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	REMIn the Money	$7.70In the Money	$8.10In the Money	$7.10In the Money	$0.00In the Money	---In the Money	16In the Money
REMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	REMIn the Money	$8.70In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	REMIn the Money	$9.70In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	REMIn the Money	$10.70In the Money	$11.10In the Money	$10.10In the Money	$0.00In the Money	---In the Money	2In the Money

iShares Mortgage Real Estate Capped ETF
Cboe Consolidated Listings:REMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)